METRO AG
- Information
- Last
- Buy
- Sell
54
49
5.08
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 19:18:54.103 | 4 | 5.08 | |
4 | 5.08 | |||
4 | 5.08 | |||
03/05/2024 | 17:28:27.981 | 185 | 5.08 | |
185 | 5.08 | |||
185 | 5.08 | |||
03/05/2024 | 17:16:11.571 | 100 | 5.06 | |
100 | 5.06 | |||
100 | 5.06 | |||
03/05/2024 | 16:30:48.098 | 755 | 5.10 | |
755 | 5.10 | |||
755 | 5.10 | |||
03/05/2024 | 16:07:56.788 | 50 | 5.12 | |
50 | 5.12 | |||
50 | 5.12 | |||
03/05/2024 | 15:44:14.832 | 200 | 5.14 | |
200 | 5.14 | |||
200 | 5.14 | |||
03/05/2024 | 14:57:21.298 | 1 | 5.14 | |
1 | 5.14 | |||
1 | 5.14 | |||
03/05/2024 | 14:56:05.635 | 5 | 5.14 | |
5 | 5.14 | |||
5 | 5.14 | |||
03/05/2024 | 14:51:32.169 | 150 | 5.14 | |
150 | 5.14 | |||
150 | 5.14 | |||
03/05/2024 | 14:37:12.613 | 766 | 5.14 | |
766 | 5.14 | |||
766 | 5.14 | |||
03/05/2024 | 14:37:02.811 | 1 000 | 5.14 | |
1 000 | 5.14 | |||
1 000 | 5.14 | |||
03/05/2024 | 14:37:02.639 | 1 000 | 5.14 | |
1 000 | 5.14 | |||
1 000 | 5.14 | |||
03/05/2024 | 14:34:23.786 | 1 321 | 5.15 | |
816 | 5.15 | |||
1 321 | 5.15 | |||
505 | 5.15 | |||
03/05/2024 | 14:20:05.510 | 900 | 5.11 | |
900 | 5.11 | |||
900 | 5.11 | |||
03/05/2024 | 14:19:54.952 | 1 100 | 5.12 | |
1 100 | 5.12 | |||
1 100 | 5.12 | |||
03/05/2024 | 13:57:30.679 | 1 075 | 5.13 | |
1 075 | 5.13 | |||
1 075 | 5.13 | |||
03/05/2024 | 13:42:53.537 | 3 | 5.13 | |
3 | 5.13 | |||
3 | 5.13 | |||
03/05/2024 | 13:42:22.429 | 1 | 5.15 | |
1 | 5.15 | |||
1 | 5.15 | |||
03/05/2024 | 13:38:54.209 | 80 | 5.13 | |
80 | 5.13 | |||
80 | 5.13 | |||
03/05/2024 | 13:29:58.890 | 1 075 | 5.14 | |
1 075 | 5.14 | |||
1 075 | 5.14 | |||
03/05/2024 | 12:39:05.961 | 500 | 5.13 | |
500 | 5.13 | |||
500 | 5.13 | |||
03/05/2024 | 12:35:52.429 | 1 075 | 5.13 | |
1 075 | 5.13 | |||
1 075 | 5.13 | |||
03/05/2024 | 12:26:38.666 | 1 000 | 5.13 | |
1 000 | 5.13 | |||
1 000 | 5.13 | |||
03/05/2024 | 12:25:46.048 | 1 000 | 5.13 | |
1 000 | 5.13 | |||
1 000 | 5.13 | |||
03/05/2024 | 12:25:33.075 | 1 000 | 5.13 | |
1 000 | 5.13 | |||
1 000 | 5.13 | |||
03/05/2024 | 12:15:53.460 | 1 000 | 5.13 | |
1 000 | 5.13 | |||
1 000 | 5.13 | |||
03/05/2024 | 12:15:52.014 | 1 000 | 5.13 | |
1 000 | 5.13 | |||
1 000 | 5.13 | |||
03/05/2024 | 12:12:17.012 | 2 | 5.11 | |
2 | 5.11 | |||
2 | 5.11 | |||
03/05/2024 | 12:04:14.917 | 2 | 5.13 | |
2 | 5.13 | |||
2 | 5.13 | |||
03/05/2024 | 11:56:30.415 | 925 | 5.13 | |
925 | 5.13 | |||
925 | 5.13 | |||
03/05/2024 | 11:54:50.891 | 1 075 | 5.13 | |
1 075 | 5.13 | |||
1 075 | 5.13 | |||
03/05/2024 | 11:43:38.714 | 1 000 | 5.15 | |
1 000 | 5.15 | |||
1 000 | 5.15 | |||
03/05/2024 | 11:43:38.570 | 1 000 | 5.15 | |
1 000 | 5.15 | |||
1 000 | 5.15 | |||
03/05/2024 | 11:16:21.570 | 1 075 | 5.15 | |
1 075 | 5.15 | |||
1 075 | 5.15 | |||
03/05/2024 | 11:12:53.603 | 220 | 5.15 | |
220 | 5.15 | |||
220 | 5.15 | |||
03/05/2024 | 11:05:16.112 | 90 | 5.16 | |
90 | 5.16 | |||
90 | 5.16 | |||
03/05/2024 | 10:44:12.567 | 250 | 5.14 | |
250 | 5.14 | |||
250 | 5.14 | |||
03/05/2024 | 10:32:39.855 | 375 | 5.13 | |
375 | 5.13 | |||
375 | 5.13 | |||
03/05/2024 | 10:16:37.931 | 895 | 5.15 | |
895 | 5.15 | |||
895 | 5.15 | |||
03/05/2024 | 10:16:37.806 | 1 075 | 5.15 | |
1 075 | 5.15 | |||
1 075 | 5.15 | |||
03/05/2024 | 10:03:30.478 | 10 | 5.13 | |
10 | 5.13 | |||
10 | 5.13 | |||
03/05/2024 | 09:58:42.189 | 925 | 5.13 | |
925 | 5.13 | |||
925 | 5.13 | |||
03/05/2024 | 09:58:42.069 | 1 075 | 5.13 | |
1 075 | 5.13 | |||
1 075 | 5.13 | |||
03/05/2024 | 09:55:52.029 | 301 | 5.13 | |
301 | 5.13 | |||
144 | 5.13 | |||
157 | 5.13 | |||
03/05/2024 | 09:18:53.805 | 2 | 5.10 | |
2 | 5.10 | |||
2 | 5.10 | |||
03/05/2024 | 09:18:38.105 | 295 | 5.09 | |
295 | 5.09 | |||
295 | 5.09 | |||
03/05/2024 | 09:09:06.114 | 600 | 5.07 | |
600 | 5.07 | |||
600 | 5.07 | |||
03/05/2024 | 09:03:04.375 | 1 | 5.10 | |
1 | 5.10 | |||
1 | 5.10 | |||
03/05/2024 | 08:00:09.728 | 588 | 5.09 | |
39 | 5.09 | |||
588 | 5.09 | |||
49 | 5.09 | |||
500 | 5.09 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00