Commerzbank AG
- Information
- Last
- Buy
- Sell
713
544
15.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/05/2024 | 21:57:29.827 | 40 | 15.60 | |
40 | 15.60 | |||
40 | 15.60 | |||
24/05/2024 | 21:55:08.744 | 300 | 15.62 | |
300 | 15.62 | |||
300 | 15.62 | |||
24/05/2024 | 21:45:29.128 | 255 | 15.66 | |
255 | 15.66 | |||
200 | 15.66 | |||
55 | 15.66 | |||
24/05/2024 | 21:27:39.517 | 200 | 15.61 | |
200 | 15.61 | |||
200 | 15.61 | |||
24/05/2024 | 21:12:20.865 | 350 | 15.66 | |
350 | 15.66 | |||
250 | 15.66 | |||
100 | 15.66 | |||
24/05/2024 | 21:10:10.553 | 50 | 15.60 | |
50 | 15.60 | |||
50 | 15.60 | |||
24/05/2024 | 20:43:38.983 | 1 | 15.66 | |
1 | 15.66 | |||
1 | 15.66 | |||
24/05/2024 | 20:43:20.815 | 500 | 15.61 | |
100 | 15.61 | |||
500 | 15.61 | |||
400 | 15.61 | |||
24/05/2024 | 20:41:10.116 | 700 | 15.63 | |
400 | 15.63 | |||
700 | 15.63 | |||
200 | 15.63 | |||
100 | 15.63 | |||
24/05/2024 | 20:30:14.645 | 13 | 15.635 | |
13 | 15.635 | |||
13 | 15.635 | |||
24/05/2024 | 20:19:52.260 | 20 | 15.645 | |
20 | 15.645 | |||
20 | 15.645 | |||
24/05/2024 | 20:13:33.810 | 10 | 15.60 | |
10 | 15.60 | |||
10 | 15.60 | |||
24/05/2024 | 20:09:53.688 | 14 | 15.60 | |
14 | 15.60 | |||
14 | 15.60 | |||
24/05/2024 | 19:58:26.719 | 260 | 15.65 | |
260 | 15.65 | |||
260 | 15.65 | |||
24/05/2024 | 19:53:31.442 | 2 | 15.65 | |
2 | 15.65 | |||
2 | 15.65 | |||
24/05/2024 | 19:49:35.650 | 100 | 15.63 | |
100 | 15.63 | |||
100 | 15.63 | |||
24/05/2024 | 19:45:57.617 | 400 | 15.625 | |
400 | 15.625 | |||
400 | 15.625 | |||
24/05/2024 | 19:45:55.012 | 100 | 15.615 | |
100 | 15.615 | |||
100 | 15.615 | |||
24/05/2024 | 19:42:56.898 | 100 | 15.61 | |
100 | 15.61 | |||
100 | 15.61 | |||
24/05/2024 | 19:38:26.859 | 100 | 15.61 | |
100 | 15.61 | |||
100 | 15.61 | |||
24/05/2024 | 19:35:50.017 | 200 | 15.61 | |
200 | 15.61 | |||
200 | 15.61 | |||
24/05/2024 | 19:35:20.702 | 200 | 15.615 | |
200 | 15.615 | |||
200 | 15.615 | |||
24/05/2024 | 19:34:58.450 | 150 | 15.675 | |
150 | 15.675 | |||
50 | 15.675 | |||
100 | 15.675 | |||
24/05/2024 | 19:29:36.273 | 400 | 15.635 | |
400 | 15.635 | |||
400 | 15.635 | |||
24/05/2024 | 19:26:06.402 | 160 | 15.60 | |
160 | 15.60 | |||
160 | 15.60 | |||
24/05/2024 | 19:20:35.806 | 1 | 15.66 | |
1 | 15.66 | |||
1 | 15.66 | |||
24/05/2024 | 19:20:30.980 | 1 | 15.60 | |
1 | 15.60 | |||
1 | 15.60 | |||
24/05/2024 | 19:14:20.546 | 127 | 15.66 | |
127 | 15.66 | |||
127 | 15.66 | |||
24/05/2024 | 19:14:17.805 | 100 | 15.65 | |
100 | 15.65 | |||
100 | 15.65 | |||
24/05/2024 | 19:12:05.303 | 1 | 15.675 | |
1 | 15.675 | |||
1 | 15.675 | |||
24/05/2024 | 19:11:39.388 | 200 | 15.60 | |
200 | 15.60 | |||
200 | 15.60 | |||
24/05/2024 | 19:11:35.982 | 2 | 15.60 | |
2 | 15.60 | |||
2 | 15.60 | |||
24/05/2024 | 19:08:07.368 | 70 | 15.60 | |
70 | 15.60 | |||
70 | 15.60 | |||
24/05/2024 | 19:07:16.349 | 1 | 15.60 | |
1 | 15.60 | |||
1 | 15.60 | |||
24/05/2024 | 19:05:47.775 | 400 | 15.60 | |
400 | 15.60 | |||
400 | 15.60 | |||
24/05/2024 | 19:05:39.015 | 1 600 | 15.605 | |
200 | 15.605 | |||
300 | 15.605 | |||
1 100 | 15.605 | |||
1 600 | 15.605 | |||
24/05/2024 | 19:04:43.926 | 348 | 15.675 | |
200 | 15.675 | |||
148 | 15.675 | |||
348 | 15.675 | |||
24/05/2024 | 19:04:43.905 | 1 500 | 15.64 | |
1 500 | 15.64 | |||
500 | 15.64 | |||
1 000 | 15.64 | |||
24/05/2024 | 19:04:19.799 | 2 000 | 15.635 | |
400 | 15.635 | |||
1 600 | 15.635 | |||
2 000 | 15.635 | |||
24/05/2024 | 18:55:48.712 | 100 | 15.59 | |
100 | 15.59 | |||
100 | 15.59 | |||
24/05/2024 | 18:44:13.268 | 1 000 | 15.61 | |
600 | 15.61 | |||
200 | 15.61 | |||
200 | 15.61 | |||
1 000 | 15.61 | |||
24/05/2024 | 18:43:29.962 | 1 000 | 15.60 | |
1 000 | 15.60 | |||
1 000 | 15.60 | |||
24/05/2024 | 18:43:27.098 | 350 | 15.60 | |
350 | 15.60 | |||
350 | 15.60 | |||
24/05/2024 | 18:42:51.801 | 1 000 | 15.595 | |
1 000 | 15.595 | |||
1 000 | 15.595 | |||
24/05/2024 | 18:42:50.243 | 15 | 15.62 | |
15 | 15.62 | |||
15 | 15.62 | |||
24/05/2024 | 18:41:38.126 | 2 099 | 15.60 | |
2 099 | 15.60 | |||
2 099 | 15.60 | |||
24/05/2024 | 18:41:37.709 | 400 | 15.60 | |
400 | 15.60 | |||
400 | 15.60 | |||
24/05/2024 | 18:37:19.022 | 700 | 15.625 | |
300 | 15.625 | |||
400 | 15.625 | |||
700 | 15.625 | |||
24/05/2024 | 18:37:04.597 | 60 | 15.635 | |
60 | 15.635 | |||
60 | 15.635 | |||
24/05/2024 | 18:36:56.502 | 673 | 15.595 | |
300 | 15.595 | |||
173 | 15.595 | |||
200 | 15.595 | |||
673 | 15.595 | |||
24/05/2024 | 18:35:53.142 | 200 | 15.61 | |
200 | 15.61 | |||
200 | 15.61 | |||
24/05/2024 | 18:29:53.916 | 16 | 15.635 | |
16 | 15.635 | |||
16 | 15.635 | |||
24/05/2024 | 18:25:50.664 | 50 | 15.605 | |
50 | 15.605 | |||
50 | 15.605 | |||
24/05/2024 | 18:21:15.752 | 250 | 15.605 | |
250 | 15.605 | |||
50 | 15.605 | |||
200 | 15.605 | |||
24/05/2024 | 18:12:51.644 | 310 | 15.65 | |
310 | 15.65 | |||
310 | 15.65 | |||
24/05/2024 | 18:10:06.158 | 100 | 15.64 | |
100 | 15.64 | |||
100 | 15.64 | |||
24/05/2024 | 18:08:52.800 | 991 | 15.635 | |
991 | 15.635 | |||
200 | 15.635 | |||
100 | 15.635 | |||
691 | 15.635 | |||
24/05/2024 | 18:08:14.199 | 1 000 | 15.63 | |
400 | 15.63 | |||
600 | 15.63 | |||
1 000 | 15.63 | |||
24/05/2024 | 18:00:53.417 | 1 000 | 15.59 | |
1 000 | 15.59 | |||
1 000 | 15.59 | |||
24/05/2024 | 18:00:37.859 | 600 | 15.605 | |
600 | 15.605 | |||
200 | 15.605 | |||
400 | 15.605 | |||
24/05/2024 | 18:00:24.697 | 448 | 15.65 | |
448 | 15.65 | |||
448 | 15.65 | |||
24/05/2024 | 17:59:12.989 | 3 | 15.59 | |
3 | 15.59 | |||
3 | 15.59 | |||
24/05/2024 | 17:58:06.191 | 26 | 15.61 | |
26 | 15.61 | |||
26 | 15.61 | |||
24/05/2024 | 17:57:20.678 | 480 | 15.65 | |
480 | 15.65 | |||
480 | 15.65 | |||
24/05/2024 | 17:57:08.556 | 960 | 15.65 | |
960 | 15.65 | |||
960 | 15.65 | |||
24/05/2024 | 17:56:14.940 | 991 | 15.65 | |
991 | 15.65 | |||
200 | 15.65 | |||
391 | 15.65 | |||
400 | 15.65 | |||
24/05/2024 | 17:54:11.439 | 1 995 | 15.61 | |
1 995 | 15.61 | |||
1 995 | 15.61 | |||
24/05/2024 | 17:54:03.706 | 1 600 | 15.605 | |
1 600 | 15.605 | |||
1 600 | 15.605 | |||
24/05/2024 | 17:54:03.266 | 5 | 15.61 | |
5 | 15.61 | |||
5 | 15.61 | |||
24/05/2024 | 17:54:01.236 | 40 | 15.65 | |
40 | 15.65 | |||
40 | 15.65 | |||
24/05/2024 | 17:53:40.113 | 12 745 | 15.64 | |
12 345 | 15.64 | |||
12 745 | 15.64 | |||
400 | 15.64 | |||
24/05/2024 | 17:47:48.486 | 400 | 15.64 | |
400 | 15.64 | |||
400 | 15.64 | |||
24/05/2024 | 17:47:36.431 | 280 | 15.63 | |
280 | 15.63 | |||
80 | 15.63 | |||
200 | 15.63 | |||
24/05/2024 | 17:45:02.902 | 1 | 15.63 | |
1 | 15.63 | |||
1 | 15.63 | |||
24/05/2024 | 17:44:29.472 | 39 | 15.63 | |
23 | 15.63 | |||
16 | 15.63 | |||
39 | 15.63 | |||
24/05/2024 | 17:41:53.608 | 1 | 15.63 | |
1 | 15.63 | |||
1 | 15.63 | |||
24/05/2024 | 17:41:08.872 | 400 | 15.63 | |
200 | 15.63 | |||
400 | 15.63 | |||
200 | 15.63 | |||
24/05/2024 | 17:40:57.013 | 35 | 15.63 | |
35 | 15.63 | |||
35 | 15.63 | |||
24/05/2024 | 17:39:51.766 | 125 | 15.63 | |
125 | 15.63 | |||
125 | 15.63 | |||
24/05/2024 | 17:39:35.254 | 3 | 15.63 | |
3 | 15.63 | |||
3 | 15.63 | |||
24/05/2024 | 17:39:14.061 | 916 | 15.695 | |
4 | 15.695 | |||
916 | 15.695 | |||
912 | 15.695 | |||
24/05/2024 | 17:39:02.455 | 2 088 | 15.695 | |
200 | 15.695 | |||
3 | 15.695 | |||
2 088 | 15.695 | |||
70 | 15.695 | |||
15 | 15.695 | |||
200 | 15.695 | |||
1 600 | 15.695 | |||
24/05/2024 | 17:35:54.085 | 230 | 15.63 | |
230 | 15.63 | |||
15 | 15.63 | |||
15 | 15.63 | |||
200 | 15.63 | |||
24/05/2024 | 17:32:39.517 | 250 | 15.66 | |
250 | 15.66 | |||
250 | 15.66 | |||
24/05/2024 | 17:32:36.769 | 1 003 | 15.65 | |
3 | 15.65 | |||
1 000 | 15.65 | |||
1 003 | 15.65 | |||
24/05/2024 | 17:32:34.198 | 12 | 15.64 | |
12 | 15.64 | |||
12 | 15.64 | |||
24/05/2024 | 17:26:16.966 | 2 400 | 15.64 | |
2 400 | 15.64 | |||
2 400 | 15.64 | |||
24/05/2024 | 17:24:52.026 | 40 | 15.635 | |
40 | 15.635 | |||
40 | 15.635 | |||
24/05/2024 | 17:24:46.260 | 650 | 15.635 | |
650 | 15.635 | |||
650 | 15.635 | |||
24/05/2024 | 17:20:44.772 | 1 600 | 15.645 | |
1 600 | 15.645 | |||
1 600 | 15.645 | |||
24/05/2024 | 17:18:53.101 | 250 | 15.63 | |
250 | 15.63 | |||
250 | 15.63 | |||
24/05/2024 | 17:18:34.478 | 500 | 15.63 | |
500 | 15.63 | |||
500 | 15.63 | |||
24/05/2024 | 17:16:54.160 | 2 400 | 15.63 | |
750 | 15.63 | |||
1 650 | 15.63 | |||
2 400 | 15.63 | |||
24/05/2024 | 17:15:46.732 | 180 | 15.625 | |
180 | 15.625 | |||
180 | 15.625 | |||
24/05/2024 | 17:12:57.142 | 100 | 15.64 | |
100 | 15.64 | |||
100 | 15.64 | |||
24/05/2024 | 17:09:10.754 | 1 600 | 15.65 | |
1 600 | 15.65 | |||
1 600 | 15.65 | |||
24/05/2024 | 17:06:02.356 | 1 600 | 15.65 | |
1 600 | 15.65 | |||
1 600 | 15.65 | |||
24/05/2024 | 17:05:18.398 | 45 000 | 15.65 | |
45 000 | 15.65 | |||
45 000 | 15.65 | |||
24/05/2024 | 17:02:55.636 | 1 800 | 15.65 | |
1 800 | 15.65 | |||
1 800 | 15.65 | |||
24/05/2024 | 17:00:30.963 | 100 | 15.645 | |
100 | 15.645 | |||
100 | 15.645 | |||
24/05/2024 | 16:58:20.776 | 25 | 15.645 | |
25 | 15.645 | |||
25 | 15.645 | |||
24/05/2024 | 16:57:47.432 | 1 998 | 15.65 | |
370 | 15.65 | |||
1 525 | 15.65 | |||
1 998 | 15.65 | |||
3 | 15.65 | |||
100 | 15.65 | |||
24/05/2024 | 16:54:46.894 | 125 | 15.64 | |
125 | 15.64 | |||
125 | 15.64 | |||
24/05/2024 | 16:54:45.561 | 500 | 15.64 | |
500 | 15.64 | |||
500 | 15.64 | |||
24/05/2024 | 16:51:12.419 | 2 000 | 15.645 | |
2 000 | 15.645 | |||
2 000 | 15.645 | |||
24/05/2024 | 16:50:54.682 | 2 590 | 15.64 | |
290 | 15.64 | |||
2 300 | 15.64 | |||
2 590 | 15.64 | |||
24/05/2024 | 16:49:25.076 | 1 600 | 15.64 | |
1 600 | 15.64 | |||
1 600 | 15.64 | |||
24/05/2024 | 16:49:07.404 | 250 | 15.645 | |
250 | 15.645 | |||
250 | 15.645 | |||
24/05/2024 | 16:48:41.268 | 1 000 | 15.64 | |
1 000 | 15.64 | |||
1 000 | 15.64 | |||
24/05/2024 | 16:48:16.742 | 3 | 15.63 | |
3 | 15.63 | |||
3 | 15.63 | |||
24/05/2024 | 16:47:04.783 | 300 | 15.625 | |
300 | 15.625 | |||
300 | 15.625 | |||
24/05/2024 | 16:46:52.485 | 55 | 15.63 | |
55 | 15.63 | |||
55 | 15.63 | |||
24/05/2024 | 16:46:38.397 | 100 | 15.63 | |
100 | 15.63 | |||
100 | 15.63 | |||
24/05/2024 | 16:45:54.364 | 320 | 15.635 | |
100 | 15.635 | |||
220 | 15.635 | |||
320 | 15.635 | |||
24/05/2024 | 16:44:08.109 | 2 400 | 15.63 | |
2 400 | 15.63 | |||
2 400 | 15.63 | |||
24/05/2024 | 16:41:31.440 | 1 600 | 15.635 | |
1 600 | 15.635 | |||
1 600 | 15.635 | |||
24/05/2024 | 16:41:21.705 | 2 400 | 15.635 | |
2 400 | 15.635 | |||
2 400 | 15.635 | |||
24/05/2024 | 16:40:43.418 | 320 | 15.635 | |
320 | 15.635 | |||
320 | 15.635 | |||
24/05/2024 | 16:40:24.236 | 2 200 | 15.63 | |
2 200 | 15.63 | |||
2 200 | 15.63 | |||
24/05/2024 | 16:38:32.779 | 2 380 | 15.63 | |
2 380 | 15.63 | |||
2 130 | 15.63 | |||
250 | 15.63 | |||
24/05/2024 | 16:38:29.895 | 2 400 | 15.63 | |
1 300 | 15.63 | |||
230 | 15.63 | |||
870 | 15.63 | |||
2 400 | 15.63 | |||
24/05/2024 | 16:36:46.588 | 320 | 15.615 | |
320 | 15.615 | |||
320 | 15.615 | |||
24/05/2024 | 16:33:38.341 | 200 | 15.61 | |
200 | 15.61 | |||
200 | 15.61 | |||
24/05/2024 | 16:33:29.381 | 6 | 15.61 | |
6 | 15.61 | |||
6 | 15.61 | |||
24/05/2024 | 16:33:18.555 | 287 | 15.61 | |
7 | 15.61 | |||
287 | 15.61 | |||
280 | 15.61 | |||
24/05/2024 | 16:33:16.593 | 1 400 | 15.60 | |
250 | 15.60 | |||
1 399 | 15.60 | |||
1 | 15.60 | |||
1 000 | 15.60 | |||
150 | 15.60 | |||
24/05/2024 | 16:32:14.867 | 1 800 | 15.60 | |
1 800 | 15.60 | |||
300 | 15.60 | |||
500 | 15.60 | |||
1 000 | 15.60 | |||
24/05/2024 | 16:32:01.688 | 254 | 15.595 | |
254 | 15.595 | |||
254 | 15.595 | |||
24/05/2024 | 16:31:45.344 | 200 | 15.595 | |
200 | 15.595 | |||
200 | 15.595 | |||
24/05/2024 | 16:29:56.234 | 300 | 15.57 | |
300 | 15.57 | |||
300 | 15.57 | |||
24/05/2024 | 16:27:45.643 | 3 145 | 15.585 | |
2 400 | 15.585 | |||
3 145 | 15.585 | |||
745 | 15.585 | |||
24/05/2024 | 16:27:18.152 | 2 400 | 15.585 | |
2 400 | 15.585 | |||
2 400 | 15.585 | |||
24/05/2024 | 16:27:05.880 | 2 400 | 15.585 | |
2 400 | 15.585 | |||
2 400 | 15.585 | |||
24/05/2024 | 16:27:05.279 | 2 400 | 15.585 | |
2 400 | 15.585 | |||
2 400 | 15.585 | |||
24/05/2024 | 16:26:56.156 | 2 400 | 15.585 | |
2 400 | 15.585 | |||
2 400 | 15.585 | |||
24/05/2024 | 16:24:57.234 | 32 | 15.59 | |
32 | 15.59 | |||
32 | 15.59 | |||
24/05/2024 | 16:24:34.947 | 100 | 15.595 | |
100 | 15.595 | |||
100 | 15.595 | |||
24/05/2024 | 16:24:18.817 | 190 | 15.59 | |
190 | 15.59 | |||
190 | 15.59 | |||
24/05/2024 | 16:24:05.257 | 192 | 15.585 | |
192 | 15.585 | |||
192 | 15.585 | |||
24/05/2024 | 16:21:46.596 | 33 | 15.58 | |
33 | 15.58 | |||
33 | 15.58 | |||
24/05/2024 | 16:20:26.193 | 500 | 15.58 | |
500 | 15.58 | |||
500 | 15.58 | |||
24/05/2024 | 16:16:31.140 | 75 | 15.595 | |
75 | 15.595 | |||
75 | 15.595 | |||
24/05/2024 | 16:14:33.952 | 500 | 15.59 | |
500 | 15.59 | |||
500 | 15.59 | |||
24/05/2024 | 16:12:18.930 | 20 | 15.59 | |
20 | 15.59 | |||
20 | 15.59 | |||
24/05/2024 | 16:11:39.220 | 1 000 | 15.59 | |
1 000 | 15.59 | |||
1 000 | 15.59 | |||
24/05/2024 | 16:08:01.429 | 250 | 15.545 | |
250 | 15.545 | |||
250 | 15.545 | |||
24/05/2024 | 16:00:08.600 | 600 | 15.58 | |
500 | 15.58 | |||
600 | 15.58 | |||
100 | 15.58 | |||
24/05/2024 | 15:58:59.775 | 192 | 15.56 | |
192 | 15.56 | |||
192 | 15.56 | |||
24/05/2024 | 15:56:22.980 | 8 | 15.56 | |
8 | 15.56 | |||
8 | 15.56 | |||
24/05/2024 | 15:54:40.184 | 1 000 | 15.545 | |
1 000 | 15.545 | |||
1 000 | 15.545 | |||
24/05/2024 | 15:52:25.138 | 300 | 15.55 | |
300 | 15.55 | |||
300 | 15.55 | |||
24/05/2024 | 15:52:24.279 | 6 | 15.55 | |
6 | 15.55 | |||
6 | 15.55 | |||
24/05/2024 | 15:51:17.065 | 280 | 15.555 | |
280 | 15.555 | |||
280 | 15.555 | |||
24/05/2024 | 15:50:41.826 | 1 000 | 15.55 | |
1 000 | 15.55 | |||
1 000 | 15.55 | |||
24/05/2024 | 15:50:31.433 | 200 | 15.545 | |
200 | 15.545 | |||
200 | 15.545 | |||
24/05/2024 | 15:49:35.009 | 10 | 15.55 | |
10 | 15.55 | |||
10 | 15.55 | |||
24/05/2024 | 15:47:50.333 | 1 000 | 15.555 | |
1 000 | 15.555 | |||
1 000 | 15.555 | |||
24/05/2024 | 15:41:37.713 | 700 | 15.57 | |
700 | 15.57 | |||
700 | 15.57 | |||
24/05/2024 | 15:38:44.664 | 1 000 | 15.575 | |
1 000 | 15.575 | |||
1 000 | 15.575 | |||
24/05/2024 | 15:38:04.754 | 625 | 15.57 | |
625 | 15.57 | |||
625 | 15.57 | |||
24/05/2024 | 15:36:51.809 | 2 000 | 15.565 | |
2 000 | 15.565 | |||
2 000 | 15.565 | |||
24/05/2024 | 15:36:36.223 | 100 | 15.56 | |
100 | 15.56 | |||
100 | 15.56 | |||
24/05/2024 | 15:36:36.119 | 2 400 | 15.56 | |
2 400 | 15.56 | |||
2 400 | 15.56 | |||
24/05/2024 | 15:36:19.700 | 1 800 | 15.56 | |
1 800 | 15.56 | |||
1 800 | 15.56 | |||
24/05/2024 | 15:35:52.551 | 300 | 15.545 | |
300 | 15.545 | |||
300 | 15.545 | |||
24/05/2024 | 15:35:25.438 | 30 | 15.54 | |
30 | 15.54 | |||
30 | 15.54 | |||
24/05/2024 | 15:32:52.602 | 150 | 15.525 | |
150 | 15.525 | |||
150 | 15.525 | |||
24/05/2024 | 15:25:20.421 | 64 | 15.52 | |
64 | 15.52 | |||
64 | 15.52 | |||
24/05/2024 | 15:22:35.518 | 1 | 15.535 | |
1 | 15.535 | |||
1 | 15.535 | |||
24/05/2024 | 15:22:11.385 | 4 | 15.535 | |
4 | 15.535 | |||
4 | 15.535 | |||
24/05/2024 | 15:21:18.099 | 1 | 15.545 | |
1 | 15.545 | |||
1 | 15.545 | |||
24/05/2024 | 15:18:34.372 | 1 000 | 15.54 | |
1 000 | 15.54 | |||
1 000 | 15.54 | |||
24/05/2024 | 15:17:02.462 | 500 | 15.535 | |
500 | 15.535 | |||
500 | 15.535 | |||
24/05/2024 | 15:09:16.109 | 45 | 15.525 | |
45 | 15.525 | |||
45 | 15.525 | |||
24/05/2024 | 15:08:46.647 | 400 | 15.525 | |
400 | 15.525 | |||
400 | 15.525 | |||
24/05/2024 | 15:07:34.962 | 3 | 15.52 | |
3 | 15.52 | |||
3 | 15.52 | |||
24/05/2024 | 15:07:21.484 | 6 | 15.525 | |
6 | 15.525 | |||
6 | 15.525 | |||
24/05/2024 | 15:07:18.950 | 3 | 15.525 | |
3 | 15.525 | |||
3 | 15.525 | |||
24/05/2024 | 15:00:51.537 | 200 | 15.505 | |
200 | 15.505 | |||
200 | 15.505 | |||
24/05/2024 | 14:56:35.607 | 500 | 15.52 | |
500 | 15.52 | |||
500 | 15.52 | |||
24/05/2024 | 14:54:51.978 | 50 | 15.51 | |
50 | 15.51 | |||
50 | 15.51 | |||
24/05/2024 | 14:53:54.147 | 300 | 15.51 | |
300 | 15.51 | |||
300 | 15.51 | |||
24/05/2024 | 14:50:10.303 | 403 | 15.53 | |
3 | 15.53 | |||
400 | 15.53 | |||
403 | 15.53 | |||
24/05/2024 | 14:49:20.830 | 500 | 15.51 | |
500 | 15.51 | |||
500 | 15.51 | |||
24/05/2024 | 14:48:06.655 | 42 | 15.515 | |
42 | 15.515 | |||
42 | 15.515 | |||
24/05/2024 | 14:46:27.351 | 65 | 15.51 | |
65 | 15.51 | |||
65 | 15.51 | |||
24/05/2024 | 14:44:01.549 | 500 | 15.50 | |
500 | 15.50 | |||
500 | 15.50 | |||
24/05/2024 | 14:42:30.268 | 130 | 15.505 | |
130 | 15.505 | |||
130 | 15.505 | |||
24/05/2024 | 14:42:09.604 | 400 | 15.50 | |
400 | 15.50 | |||
400 | 15.50 | |||
24/05/2024 | 14:41:45.772 | 1 000 | 15.505 | |
1 000 | 15.505 | |||
1 000 | 15.505 | |||
24/05/2024 | 14:41:27.190 | 100 | 15.51 | |
100 | 15.51 | |||
100 | 15.51 | |||
24/05/2024 | 14:41:07.282 | 1 000 | 15.51 | |
1 000 | 15.51 | |||
1 000 | 15.51 | |||
24/05/2024 | 14:39:30.991 | 130 | 15.50 | |
130 | 15.50 | |||
130 | 15.50 | |||
24/05/2024 | 14:36:09.153 | 500 | 15.52 | |
500 | 15.52 | |||
500 | 15.52 | |||
24/05/2024 | 14:34:51.397 | 1 500 | 15.52 | |
1 500 | 15.52 | |||
1 500 | 15.52 | |||
24/05/2024 | 14:34:13.312 | 900 | 15.485 | |
900 | 15.485 | |||
900 | 15.485 | |||
24/05/2024 | 14:31:55.259 | 640 | 15.485 | |
640 | 15.485 | |||
640 | 15.485 | |||
24/05/2024 | 14:28:01.746 | 1 500 | 15.475 | |
1 500 | 15.475 | |||
1 500 | 15.475 | |||
24/05/2024 | 14:25:53.034 | 40 | 15.505 | |
40 | 15.505 | |||
40 | 15.505 | |||
24/05/2024 | 14:23:42.572 | 130 | 15.51 | |
130 | 15.51 | |||
130 | 15.51 | |||
24/05/2024 | 14:22:33.396 | 50 | 15.51 | |
50 | 15.51 | |||
50 | 15.51 | |||
24/05/2024 | 14:20:53.568 | 7 800 | 15.50 | |
7 800 | 15.50 | |||
7 800 | 15.50 | |||
24/05/2024 | 14:20:47.418 | 2 200 | 15.51 | |
2 200 | 15.51 | |||
2 200 | 15.51 | |||
24/05/2024 | 14:20:19.411 | 1 000 | 15.51 | |
1 000 | 15.51 | |||
1 000 | 15.51 | |||
24/05/2024 | 14:18:12.462 | 1 288 | 15.51 | |
1 288 | 15.51 | |||
1 288 | 15.51 | |||
24/05/2024 | 14:17:01.564 | 3 | 15.51 | |
3 | 15.51 | |||
3 | 15.51 | |||
24/05/2024 | 14:14:27.193 | 100 | 15.50 | |
100 | 15.50 | |||
100 | 15.50 | |||
24/05/2024 | 14:13:03.645 | 400 | 15.495 | |
400 | 15.495 | |||
400 | 15.495 | |||
24/05/2024 | 14:12:15.387 | 207 | 15.495 | |
207 | 15.495 | |||
207 | 15.495 | |||
24/05/2024 | 14:08:38.545 | 2 000 | 15.50 | |
2 000 | 15.50 | |||
2 000 | 15.50 | |||
24/05/2024 | 14:03:51.585 | 1 000 | 15.50 | |
1 000 | 15.50 | |||
1 000 | 15.50 | |||
24/05/2024 | 13:55:42.601 | 500 | 15.505 | |
500 | 15.505 | |||
500 | 15.505 | |||
24/05/2024 | 13:55:17.177 | 804 | 15.50 | |
500 | 15.50 | |||
300 | 15.50 | |||
804 | 15.50 | |||
4 | 15.50 | |||
24/05/2024 | 13:52:39.501 | 1 | 15.485 | |
1 | 15.485 | |||
1 | 15.485 | |||
24/05/2024 | 13:52:04.164 | 10 | 15.475 | |
10 | 15.475 | |||
10 | 15.475 | |||
24/05/2024 | 13:51:20.015 | 3 | 15.475 | |
3 | 15.475 | |||
3 | 15.475 | |||
24/05/2024 | 13:48:20.968 | 40 | 15.455 | |
40 | 15.455 | |||
40 | 15.455 | |||
24/05/2024 | 13:44:06.554 | 30 | 15.45 | |
30 | 15.45 | |||
30 | 15.45 | |||
24/05/2024 | 13:42:29.732 | 40 | 15.46 | |
40 | 15.46 | |||
40 | 15.46 | |||
24/05/2024 | 13:41:33.321 | 201 | 15.46 | |
201 | 15.46 | |||
201 | 15.46 | |||
24/05/2024 | 13:30:20.190 | 1 | 15.48 | |
1 | 15.48 | |||
1 | 15.48 | |||
24/05/2024 | 13:30:02.211 | 136 | 15.48 | |
136 | 15.48 | |||
136 | 15.48 | |||
24/05/2024 | 13:30:00.117 | 1 075 | 15.48 | |
1 000 | 15.48 | |||
1 075 | 15.48 | |||
75 | 15.48 | |||
24/05/2024 | 13:28:14.196 | 5 | 15.47 | |
5 | 15.47 | |||
5 | 15.47 | |||
24/05/2024 | 13:26:04.145 | 200 | 15.46 | |
200 | 15.46 | |||
200 | 15.46 | |||
24/05/2024 | 13:22:03.996 | 150 | 15.455 | |
150 | 15.455 | |||
150 | 15.455 | |||
24/05/2024 | 13:21:56.153 | 1 800 | 15.46 | |
1 800 | 15.46 | |||
1 800 | 15.46 | |||
24/05/2024 | 13:21:21.587 | 2 400 | 15.46 | |
2 400 | 15.46 | |||
2 400 | 15.46 | |||
24/05/2024 | 13:17:39.216 | 1 400 | 15.46 | |
1 400 | 15.46 | |||
1 400 | 15.46 | |||
24/05/2024 | 13:17:39.032 | 1 800 | 15.46 | |
1 800 | 15.46 | |||
1 800 | 15.46 | |||
24/05/2024 | 13:17:29.724 | 1 800 | 15.46 | |
1 800 | 15.46 | |||
1 800 | 15.46 | |||
24/05/2024 | 13:17:02.235 | 125 | 15.46 | |
125 | 15.46 | |||
125 | 15.46 | |||
24/05/2024 | 13:16:58.136 | 7 | 15.46 | |
7 | 15.46 | |||
7 | 15.46 | |||
24/05/2024 | 13:16:14.392 | 129 | 15.465 | |
129 | 15.465 | |||
129 | 15.465 | |||
24/05/2024 | 13:13:11.715 | 3 | 15.45 | |
3 | 15.45 | |||
3 | 15.45 | |||
24/05/2024 | 13:12:28.905 | 645 | 15.45 | |
645 | 15.45 | |||
645 | 15.45 | |||
24/05/2024 | 13:10:36.612 | 20 | 15.45 | |
20 | 15.45 | |||
20 | 15.45 | |||
24/05/2024 | 13:06:40.586 | 140 | 15.42 | |
140 | 15.42 | |||
140 | 15.42 | |||
24/05/2024 | 13:05:29.660 | 140 | 15.415 | |
140 | 15.415 | |||
140 | 15.415 | |||
24/05/2024 | 13:03:58.142 | 1 800 | 15.425 | |
1 800 | 15.425 | |||
1 800 | 15.425 | |||
24/05/2024 | 13:03:31.980 | 600 | 15.425 | |
600 | 15.425 | |||
600 | 15.425 | |||
24/05/2024 | 13:03:25.461 | 2 400 | 15.425 | |
2 400 | 15.425 | |||
2 400 | 15.425 | |||
24/05/2024 | 13:02:15.895 | 800 | 15.425 | |
800 | 15.425 | |||
800 | 15.425 | |||
24/05/2024 | 12:59:58.297 | 40 | 15.42 | |
40 | 15.42 | |||
40 | 15.42 | |||
24/05/2024 | 12:59:23.202 | 2 | 15.43 | |
2 | 15.43 | |||
2 | 15.43 | |||
24/05/2024 | 12:58:32.578 | 2 400 | 15.44 | |
2 400 | 15.44 | |||
2 400 | 15.44 | |||
24/05/2024 | 12:55:26.024 | 20 | 15.44 | |
20 | 15.44 | |||
20 | 15.44 | |||
24/05/2024 | 12:52:18.167 | 214 | 15.46 | |
214 | 15.46 | |||
214 | 15.46 | |||
24/05/2024 | 12:49:39.479 | 600 | 15.46 | |
600 | 15.46 | |||
600 | 15.46 | |||
24/05/2024 | 12:49:32.667 | 2 400 | 15.46 | |
2 400 | 15.46 | |||
2 400 | 15.46 | |||
24/05/2024 | 12:46:41.255 | 400 | 15.48 | |
400 | 15.48 | |||
400 | 15.48 | |||
24/05/2024 | 12:45:45.806 | 200 | 15.48 | |
200 | 15.48 | |||
200 | 15.48 | |||
24/05/2024 | 12:44:27.611 | 680 | 15.475 | |
680 | 15.475 | |||
680 | 15.475 | |||
24/05/2024 | 12:41:41.240 | 80 | 15.47 | |
80 | 15.47 | |||
80 | 15.47 | |||
24/05/2024 | 12:41:25.654 | 1 000 | 15.475 | |
1 000 | 15.475 | |||
1 000 | 15.475 | |||
24/05/2024 | 12:39:30.369 | 10 | 15.465 | |
10 | 15.465 | |||
10 | 15.465 | |||
24/05/2024 | 12:38:25.642 | 440 | 15.47 | |
275 | 15.47 | |||
165 | 15.47 | |||
440 | 15.47 | |||
24/05/2024 | 12:33:35.530 | 100 | 15.46 | |
100 | 15.46 | |||
100 | 15.46 | |||
24/05/2024 | 12:31:42.465 | 1 800 | 15.46 | |
1 800 | 15.46 | |||
1 800 | 15.46 | |||
24/05/2024 | 12:31:23.874 | 1 500 | 15.455 | |
1 500 | 15.455 | |||
1 500 | 15.455 | |||
24/05/2024 | 12:30:59.926 | 1 500 | 15.46 | |
1 500 | 15.46 | |||
1 500 | 15.46 | |||
24/05/2024 | 12:30:41.484 | 19 | 15.46 | |
19 | 15.46 | |||
19 | 15.46 | |||
24/05/2024 | 12:25:03.606 | 300 | 15.46 | |
300 | 15.46 | |||
300 | 15.46 | |||
24/05/2024 | 12:24:26.406 | 33 | 15.465 | |
33 | 15.465 | |||
33 | 15.465 | |||
24/05/2024 | 12:24:05.048 | 110 | 15.46 | |
110 | 15.46 | |||
110 | 15.46 | |||
24/05/2024 | 12:23:27.531 | 200 | 15.46 | |
200 | 15.46 | |||
200 | 15.46 | |||
24/05/2024 | 12:20:49.775 | 200 | 15.455 | |
200 | 15.455 | |||
200 | 15.455 | |||
24/05/2024 | 12:15:47.573 | 20 | 15.46 | |
20 | 15.46 | |||
20 | 15.46 | |||
24/05/2024 | 12:15:20.749 | 4 | 15.46 | |
4 | 15.46 | |||
4 | 15.46 | |||
24/05/2024 | 12:09:23.586 | 1 000 | 15.465 | |
1 000 | 15.465 | |||
1 000 | 15.465 | |||
24/05/2024 | 12:07:44.487 | 100 | 15.46 | |
100 | 15.46 | |||
100 | 15.46 | |||
24/05/2024 | 12:07:05.202 | 258 | 15.45 | |
258 | 15.45 | |||
258 | 15.45 | |||
24/05/2024 | 12:06:50.961 | 200 | 15.45 | |
200 | 15.45 | |||
200 | 15.45 | |||
24/05/2024 | 12:06:50.390 | 1 000 | 15.45 | |
1 000 | 15.45 | |||
1 000 | 15.45 | |||
24/05/2024 | 12:05:57.568 | 600 | 15.45 | |
600 | 15.45 | |||
600 | 15.45 | |||
24/05/2024 | 12:05:32.807 | 69 | 15.445 | |
69 | 15.445 | |||
69 | 15.445 | |||
24/05/2024 | 12:03:18.725 | 60 | 15.44 | |
60 | 15.44 | |||
60 | 15.44 | |||
24/05/2024 | 12:01:31.485 | 300 | 15.455 | |
300 | 15.455 | |||
300 | 15.455 | |||
24/05/2024 | 12:01:08.096 | 7 | 15.46 | |
7 | 15.46 | |||
7 | 15.46 | |||
24/05/2024 | 12:01:00.717 | 580 | 15.455 | |
580 | 15.455 | |||
580 | 15.455 | |||
24/05/2024 | 12:00:34.337 | 140 | 15.46 | |
140 | 15.46 | |||
140 | 15.46 | |||
24/05/2024 | 11:59:31.870 | 500 | 15.45 | |
500 | 15.45 | |||
500 | 15.45 | |||
24/05/2024 | 11:59:08.728 | 250 | 15.445 | |
250 | 15.445 | |||
250 | 15.445 | |||
24/05/2024 | 11:55:30.829 | 1 500 | 15.45 | |
1 500 | 15.45 | |||
1 500 | 15.45 | |||
24/05/2024 | 11:55:08.833 | 1 000 | 15.45 | |
1 000 | 15.45 | |||
1 000 | 15.45 | |||
24/05/2024 | 11:54:58.976 | 1 800 | 15.455 | |
1 800 | 15.455 | |||
1 800 | 15.455 | |||
24/05/2024 | 11:53:25.256 | 1 | 15.47 | |
1 | 15.47 | |||
1 | 15.47 | |||
24/05/2024 | 11:51:19.124 | 50 | 15.48 | |
50 | 15.48 | |||
50 | 15.48 | |||
24/05/2024 | 11:50:34.054 | 200 | 15.48 | |
200 | 15.48 | |||
200 | 15.48 | |||
24/05/2024 | 11:50:01.313 | 100 | 15.47 | |
100 | 15.47 | |||
100 | 15.47 | |||
24/05/2024 | 11:48:04.355 | 100 | 15.47 | |
100 | 15.47 | |||
100 | 15.47 | |||
24/05/2024 | 11:47:25.199 | 25 | 15.47 | |
25 | 15.47 | |||
25 | 15.47 | |||
24/05/2024 | 11:47:13.738 | 500 | 15.465 | |
500 | 15.465 | |||
500 | 15.465 | |||
24/05/2024 | 11:46:54.601 | 200 | 15.47 | |
200 | 15.47 | |||
200 | 15.47 | |||
24/05/2024 | 11:45:17.465 | 100 | 15.47 | |
100 | 15.47 | |||
100 | 15.47 | |||
24/05/2024 | 11:44:50.762 | 330 | 15.46 | |
330 | 15.46 | |||
330 | 15.46 | |||
24/05/2024 | 11:44:38.358 | 50 | 15.46 | |
50 | 15.46 | |||
50 | 15.46 | |||
24/05/2024 | 11:43:20.288 | 150 | 15.455 | |
150 | 15.455 | |||
150 | 15.455 | |||
24/05/2024 | 11:42:30.721 | 500 | 15.45 | |
500 | 15.45 | |||
500 | 15.45 | |||
24/05/2024 | 11:42:23.355 | 500 | 15.45 | |
500 | 15.45 | |||
500 | 15.45 | |||
24/05/2024 | 11:42:20.892 | 50 | 15.455 | |
50 | 15.455 | |||
50 | 15.455 | |||
24/05/2024 | 11:40:12.016 | 1 | 15.44 | |
1 | 15.44 | |||
1 | 15.44 | |||
24/05/2024 | 11:36:53.769 | 11 | 15.45 | |
11 | 15.45 | |||
11 | 15.45 | |||
24/05/2024 | 11:36:33.336 | 35 | 15.45 | |
35 | 15.45 | |||
35 | 15.45 | |||
24/05/2024 | 11:35:55.358 | 500 | 15.455 | |
500 | 15.455 | |||
500 | 15.455 | |||
24/05/2024 | 11:30:41.478 | 550 | 15.47 | |
350 | 15.47 | |||
550 | 15.47 | |||
200 | 15.47 | |||
24/05/2024 | 11:30:28.082 | 1 800 | 15.47 | |
1 800 | 15.47 | |||
1 800 | 15.47 | |||
24/05/2024 | 11:27:47.051 | 130 | 15.47 | |
130 | 15.47 | |||
130 | 15.47 | |||
24/05/2024 | 11:26:40.785 | 50 | 15.485 | |
50 | 15.485 | |||
50 | 15.485 | |||
24/05/2024 | 11:24:37.628 | 2 000 | 15.48 | |
2 000 | 15.48 | |||
2 000 | 15.48 | |||
24/05/2024 | 11:24:16.807 | 1 100 | 15.48 | |
100 | 15.48 | |||
1 000 | 15.48 | |||
1 100 | 15.48 | |||
24/05/2024 | 11:21:35.453 | 1 | 15.48 | |
1 | 15.48 | |||
1 | 15.48 | |||
24/05/2024 | 11:21:24.904 | 3 | 15.475 | |
3 | 15.475 | |||
3 | 15.475 | |||
24/05/2024 | 11:20:23.142 | 30 | 15.475 | |
30 | 15.475 | |||
30 | 15.475 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/05/2024 @ 22:00:00
Last Update:
24/05/2024 @ 22:00:00