Tradegate Exchange

Daimler Truck Holding AG

1422

1120

39.03

Date	Time	Volume	Order Volume	Price
16/05/2024	16:41:06.545	30		39.03
			30	39.03
			30	39.03
16/05/2024	16:41:03.187	100		39.04
			100	39.04
			100	39.04
16/05/2024	16:40:51.605	35		39.04
			35	39.04
			35	39.04
16/05/2024	16:40:18.811	300		39.05
			300	39.05
			300	39.05
16/05/2024	16:40:07.568	95		39.05
			95	39.05
			95	39.05
16/05/2024	16:39:28.995	6		39.06
			6	39.06
			6	39.06
16/05/2024	16:38:59.351	20		39.06
			20	39.06
			20	39.06
16/05/2024	16:37:18.930	450		39.06
			450	39.06
			450	39.06
16/05/2024	16:36:35.035	385		39.06
			385	39.06
			385	39.06
16/05/2024	16:35:01.546	100		39.06
			100	39.06
			100	39.06
16/05/2024	16:34:16.655	200		39.06
			200	39.06
			200	39.06
16/05/2024	16:34:13.596	200		39.07
			200	39.07
			200	39.07
16/05/2024	16:33:17.176	30		39.07
			30	39.07
			30	39.07
16/05/2024	16:32:28.147	12		39.07
			12	39.07
			12	39.07
16/05/2024	16:32:27.791	13		39.07
			13	39.07
			13	39.07
16/05/2024	16:32:14.682	50		39.07
			50	39.07
			50	39.07
16/05/2024	16:31:50.752	200		39.08
			200	39.08
			200	39.08
16/05/2024	16:30:49.860	54		39.09
			54	39.09
			54	39.09
16/05/2024	16:30:31.374	50		39.11
			50	39.11
			50	39.11
16/05/2024	16:30:04.419	200		39.10
			200	39.10
			200	39.10
16/05/2024	16:29:24.876	450		39.09
			450	39.09
			450	39.09
16/05/2024	16:29:12.559	550		39.08
			550	39.08
			550	39.08
16/05/2024	16:29:10.892	4		39.08
			4	39.08
			4	39.08
16/05/2024	16:28:59.524	150		39.08
			150	39.08
			150	39.08
16/05/2024	16:28:43.643	10		39.08
			10	39.08
			10	39.08
16/05/2024	16:28:35.189	25		39.08
			25	39.08
			25	39.08
16/05/2024	16:28:11.913	25		39.10
			25	39.10
			25	39.10
16/05/2024	16:28:09.916	100		39.10
			100	39.10
			100	39.10
16/05/2024	16:27:49.560	100		39.10
			100	39.10
			100	39.10
16/05/2024	16:27:38.287	20		39.11
			20	39.11
			20	39.11
16/05/2024	16:27:05.236	500		39.10
			500	39.10
			500	39.10
16/05/2024	16:26:29.429	60		39.11
			60	39.11
			60	39.11
16/05/2024	16:26:24.194	100		39.12
			100	39.12
			100	39.12
16/05/2024	16:26:10.819	800		39.08
			800	39.08
			800	39.08
16/05/2024	16:24:16.787	186		39.08
			186	39.08
			186	39.08
16/05/2024	16:24:11.817	120		39.08
			120	39.08
			120	39.08
16/05/2024	16:24:04.095	550		39.08
			550	39.08
			550	39.08
16/05/2024	16:24:03.387	502		39.07
			374	39.07
			128	39.07
			502	39.07
16/05/2024	16:23:50.876	37		39.05
			37	39.05
			37	39.05
16/05/2024	16:23:09.556	5		39.04
			5	39.04
			5	39.04
16/05/2024	16:22:47.965	100		39.05
			100	39.05
			100	39.05
16/05/2024	16:22:40.037	22		39.04
			22	39.04
			22	39.04
16/05/2024	16:21:22.550	100		39.06
			100	39.06
			100	39.06
16/05/2024	16:19:16.348	100		39.03
			100	39.03
			100	39.03
16/05/2024	16:19:11.037	550		39.02
			550	39.02
			550	39.02
16/05/2024	16:19:10.125	25		39.02
			25	39.02
			25	39.02
16/05/2024	16:18:24.892	483		38.99
			483	38.99
			483	38.99
16/05/2024	16:16:54.605	20		39.01
			20	39.01
			20	39.01
16/05/2024	16:16:40.916	50		39.02
			50	39.02
			50	39.02
16/05/2024	16:16:28.490	100		39.02
			100	39.02
			100	39.02
16/05/2024	16:15:38.338	8		39.00
			8	39.00
			8	39.00
16/05/2024	16:15:28.793	3		38.99
			3	38.99
			3	38.99
16/05/2024	16:15:27.282	100		39.00
			100	39.00
			100	39.00
16/05/2024	16:15:21.671	128		39.00
			128	39.00
			128	39.00
16/05/2024	16:14:55.807	4		38.99
			4	38.99
			4	38.99
16/05/2024	16:14:53.946	30		39.00
			30	39.00
			30	39.00
16/05/2024	16:14:49.897	256		39.00
			256	39.00
			256	39.00
16/05/2024	16:14:42.304	135		39.00
			25	39.00
			30	39.00
			30	39.00
			20	39.00
			30	39.00
			135	39.00
16/05/2024	16:13:31.871	25		39.02
			25	39.02
			25	39.02
16/05/2024	16:11:45.520	40		39.05
			40	39.05
			40	39.05
16/05/2024	16:11:27.176	5		39.04
			5	39.04
			5	39.04
16/05/2024	16:09:45.218	200		38.99
			200	38.99
			200	38.99
16/05/2024	16:09:28.311	300		38.98
			300	38.98
			300	38.98
16/05/2024	16:09:03.898	10		38.99
			10	38.99
			10	38.99
16/05/2024	16:08:48.785	200		38.99
			200	38.99
			200	38.99
16/05/2024	16:08:40.937	47		38.97
			47	38.97
			47	38.97
16/05/2024	16:08:27.338	120		38.96
			120	38.96
			120	38.96
16/05/2024	16:08:17.156	200		38.96
			200	38.96
			200	38.96
16/05/2024	16:07:52.732	200		38.97
			200	38.97
			200	38.97
16/05/2024	16:07:48.007	12		38.96
			12	38.96
			12	38.96
16/05/2024	16:07:39.046	100		38.97
			100	38.97
			100	38.97
16/05/2024	16:07:09.500	59		38.99
			20	38.99
			25	38.99
			59	38.99
			14	38.99
16/05/2024	16:07:09.366	177		39.00
			177	39.00
			177	39.00
16/05/2024	16:07:02.904	550		39.00
			550	39.00
			273	39.00
			100	39.00
			177	39.00
16/05/2024	16:06:50.152	400		39.01
			400	39.01
			400	39.01
16/05/2024	16:06:08.653	20		39.03
			20	39.03
			20	39.03
16/05/2024	16:06:01.424	200		39.01
			200	39.01
			200	39.01
16/05/2024	16:06:00.530	50		39.03
			50	39.03
			50	39.03
16/05/2024	16:05:28.349	100		39.01
			100	39.01
			100	39.01
16/05/2024	16:05:21.105	550		39.00
			550	39.00
			550	39.00
16/05/2024	16:05:20.485	155		39.00
			10	39.00
			50	39.00
			25	39.00
			155	39.00
			50	39.00
			20	39.00
16/05/2024	16:05:20.309	1 002		39.00
			50	39.00
			10	39.00
			40	39.00
			100	39.00
			25	39.00
			548	39.00
			10	39.00
			2	39.00
			200	39.00
			15	39.00
			150	39.00
			50	39.00
			100	39.00
			100	39.00
			50	39.00
			12	39.00
			150	39.00
			25	39.00
			10	39.00
			55	39.00
			52	39.00
			100	39.00
			150	39.00
16/05/2024	16:05:13.243	550		39.00
			154	39.00
			20	39.00
			10	39.00
			40	39.00
			26	39.00
			100	39.00
			550	39.00
			200	39.00
16/05/2024	16:05:05.686	50		39.02
			50	39.02
			50	39.02
16/05/2024	16:04:51.627	550		39.01
			58	39.01
			492	39.01
			550	39.01
16/05/2024	16:04:42.239	20		39.02
			20	39.02
			20	39.02
16/05/2024	16:04:41.852	150		39.03
			150	39.03
			150	39.03
16/05/2024	16:04:37.273	550		39.03
			550	39.03
			550	39.03
16/05/2024	16:04:34.745	40		39.04
			40	39.04
			40	39.04
16/05/2024	16:04:09.090	10		39.06
			10	39.06
			10	39.06
16/05/2024	16:04:04.402	5		39.05
			5	39.05
			5	39.05
16/05/2024	16:03:53.950	50		39.05
			50	39.05
			50	39.05
16/05/2024	16:03:05.657	300		39.05
			300	39.05
			300	39.05
16/05/2024	16:02:58.617	50		39.06
			50	39.06
			50	39.06
16/05/2024	16:02:40.869	100		39.07
			100	39.07
			100	39.07
16/05/2024	16:02:26.693	12		39.07
			12	39.07
			12	39.07
16/05/2024	16:01:56.911	18		39.06
			18	39.06
			18	39.06
16/05/2024	16:01:06.769	50		39.07
			50	39.07
			50	39.07
16/05/2024	16:00:40.275	150		39.07
			150	39.07
			150	39.07
16/05/2024	16:00:15.968	150		39.08
			150	39.08
			150	39.08
16/05/2024	15:59:45.460	117		39.07
			117	39.07
			117	39.07
16/05/2024	15:59:18.669	50		39.06
			50	39.06
			50	39.06
16/05/2024	15:58:59.128	20		39.07
			20	39.07
			20	39.07
16/05/2024	15:58:41.031	300		39.05
			100	39.05
			300	39.05
			200	39.05
16/05/2024	15:58:36.786	20		39.07
			20	39.07
			20	39.07
16/05/2024	15:58:08.822	300		39.06
			300	39.06
			300	39.06
16/05/2024	15:57:45.292	6		39.07
			6	39.07
			6	39.07
16/05/2024	15:57:31.615	100		39.07
			100	39.07
			100	39.07
16/05/2024	15:57:30.237	245		39.07
			100	39.07
			35	39.07
			110	39.07
			245	39.07
16/05/2024	15:57:27.030	115		39.08
			115	39.08
			115	39.08
16/05/2024	15:56:16.891	10		39.10
			10	39.10
			10	39.10
16/05/2024	15:56:13.287	26		39.10
			26	39.10
			26	39.10
16/05/2024	15:55:41.652	25		39.08
			25	39.08
			25	39.08
16/05/2024	15:54:21.608	500		39.10
			500	39.10
			500	39.10
16/05/2024	15:53:55.700	21		39.10
			21	39.10
			21	39.10
16/05/2024	15:53:47.925	205		39.10
			205	39.10
			205	39.10
16/05/2024	15:53:39.344	300		39.10
			22	39.10
			250	39.10
			28	39.10
			300	39.10
16/05/2024	15:53:25.549	2		39.10
			2	39.10
			2	39.10
16/05/2024	15:52:48.504	250		39.11
			250	39.11
			250	39.11
16/05/2024	15:52:41.127	150		39.11
			150	39.11
			150	39.11
16/05/2024	15:51:23.544	10		39.13
			10	39.13
			10	39.13
16/05/2024	15:49:50.146	165		39.10
			165	39.10
			165	39.10
16/05/2024	15:49:46.976	13		39.11
			13	39.11
			13	39.11
16/05/2024	15:48:56.588	200		39.11
			200	39.11
			200	39.11
16/05/2024	15:48:41.945	90		39.11
			90	39.11
			90	39.11
16/05/2024	15:48:21.274	249		39.13
			199	39.13
			50	39.13
			249	39.13
16/05/2024	15:48:19.661	100		39.15
			100	39.15
			100	39.15
16/05/2024	15:47:21.277	5		39.17
			5	39.17
			5	39.17
16/05/2024	15:46:48.325	40		39.18
			40	39.18
			40	39.18
16/05/2024	15:46:15.366	25		39.18
			25	39.18
			25	39.18
16/05/2024	15:46:00.260	1 800		39.18
			1 800	39.18
			1 800	39.18
16/05/2024	15:45:34.142	300		39.18
			300	39.18
			300	39.18
16/05/2024	15:45:26.740	40		39.19
			40	39.19
			40	39.19
16/05/2024	15:44:58.831	30		39.20
			30	39.20
			30	39.20
16/05/2024	15:44:51.703	75		39.20
			55	39.20
			20	39.20
			75	39.20
16/05/2024	15:44:38.253	50		39.22
			50	39.22
			50	39.22
16/05/2024	15:44:07.083	60		39.21
			60	39.21
			60	39.21
16/05/2024	15:43:33.854	696		39.22
			673	39.22
			696	39.22
			23	39.22
16/05/2024	15:43:25.477	300		39.22
			300	39.22
			300	39.22
16/05/2024	15:43:08.321	27		39.22
			27	39.22
			27	39.22
16/05/2024	15:42:46.606	25		39.23
			25	39.23
			25	39.23
16/05/2024	15:42:42.407	222		39.23
			222	39.23
			222	39.23
16/05/2024	15:42:39.406	40		39.24
			40	39.24
			40	39.24
16/05/2024	15:41:49.738	53		39.25
			53	39.25
			53	39.25
16/05/2024	15:41:40.986	300		39.25
			50	39.25
			300	39.25
			75	39.25
			175	39.25
16/05/2024	15:41:40.888	2		39.27
			2	39.27
			2	39.27
16/05/2024	15:41:35.140	500		39.28
			500	39.28
			500	39.28
16/05/2024	15:40:22.033	30		39.27
			30	39.27
			30	39.27
16/05/2024	15:39:56.872	25		39.28
			25	39.28
			25	39.28
16/05/2024	15:37:54.593	40		39.30
			40	39.30
			40	39.30
16/05/2024	15:36:44.099	1		39.28
			1	39.28
			1	39.28
16/05/2024	15:35:10.136	175		39.29
			175	39.29
			175	39.29
16/05/2024	15:34:52.111	400		39.29
			400	39.29
			400	39.29
16/05/2024	15:34:45.372	100		39.29
			100	39.29
			100	39.29
16/05/2024	15:34:40.391	250		39.30
			250	39.30
			250	39.30
16/05/2024	15:34:38.933	7		39.30
			7	39.30
			7	39.30
16/05/2024	15:34:21.328	100		39.31
			20	39.31
			100	39.31
			80	39.31
16/05/2024	15:34:21.177	10		39.31
			10	39.31
			10	39.31
16/05/2024	15:34:01.721	51		39.35
			51	39.35
			51	39.35
16/05/2024	15:32:41.080	200		39.35
			200	39.35
			200	39.35
16/05/2024	15:29:48.396	77		39.35
			77	39.35
			77	39.35
16/05/2024	15:29:35.811	550		39.35
			550	39.35
			550	39.35
16/05/2024	15:28:39.489	3		39.36
			3	39.36
			3	39.36
16/05/2024	15:27:35.100	110		39.35
			110	39.35
			110	39.35
16/05/2024	15:27:34.980	3		39.35
			3	39.35
			3	39.35
16/05/2024	15:27:32.404	200		39.36
			200	39.36
			200	39.36
16/05/2024	15:27:28.565	25		39.37
			25	39.37
			25	39.37
16/05/2024	15:27:11.844	6		39.37
			6	39.37
			6	39.37
16/05/2024	15:26:43.269	20		39.37
			20	39.37
			20	39.37
16/05/2024	15:26:22.055	25		39.37
			25	39.37
			25	39.37
16/05/2024	15:25:49.865	400		39.35
			400	39.35
			400	39.35
16/05/2024	15:25:39.579	1		39.35
			1	39.35
			1	39.35
16/05/2024	15:25:35.534	218		39.35
			218	39.35
			218	39.35
16/05/2024	15:25:20.979	25		39.37
			25	39.37
			25	39.37
16/05/2024	15:24:45.561	100		39.37
			100	39.37
			100	39.37
16/05/2024	15:24:37.504	50		39.36
			50	39.36
			50	39.36
16/05/2024	15:24:36.307	4		39.36
			4	39.36
			4	39.36
16/05/2024	15:24:25.160	10		39.37
			10	39.37
			10	39.37
16/05/2024	15:24:02.865	2		39.35
			2	39.35
			2	39.35
16/05/2024	15:23:14.915	10		39.37
			10	39.37
			10	39.37
16/05/2024	15:22:24.754	28		39.35
			28	39.35
			28	39.35
16/05/2024	15:21:31.488	200		39.37
			200	39.37
			200	39.37
16/05/2024	15:20:58.539	15		39.38
			15	39.38
			15	39.38
16/05/2024	15:19:01.813	15		39.36
			15	39.36
			15	39.36
16/05/2024	15:16:42.518	27		39.36
			27	39.36
			27	39.36
16/05/2024	15:16:20.293	200		39.35
			200	39.35
			200	39.35
16/05/2024	15:16:02.142	100		39.35
			100	39.35
			100	39.35
16/05/2024	15:14:29.587	187		39.37
			187	39.37
			187	39.37
16/05/2024	15:14:24.363	50		39.38
			50	39.38
			50	39.38
16/05/2024	15:13:56.380	30		39.37
			30	39.37
			30	39.37
16/05/2024	15:13:36.554	26		39.39
			26	39.39
			26	39.39
16/05/2024	15:13:14.510	6		39.40
			6	39.40
			6	39.40
16/05/2024	15:12:13.373	1		39.32
			1	39.32
			1	39.32
16/05/2024	15:11:54.216	125		39.32
			125	39.32
			125	39.32
16/05/2024	15:10:38.929	20		39.29
			20	39.29
			20	39.29
16/05/2024	15:10:36.925	10		39.29
			10	39.29
			10	39.29
16/05/2024	15:09:55.411	27		39.26
			27	39.26
			27	39.26
16/05/2024	15:09:54.218	10		39.28
			10	39.28
			10	39.28
16/05/2024	15:09:49.264	5		39.26
			5	39.26
			5	39.26
16/05/2024	15:09:35.619	50		39.28
			50	39.28
			50	39.28
16/05/2024	15:09:29.474	40		39.26
			40	39.26
			40	39.26
16/05/2024	15:09:20.970	500		39.26
			500	39.26
			500	39.26
16/05/2024	15:09:10.522	100		39.25
			100	39.25
			100	39.25
16/05/2024	15:09:10.399	100		39.27
			100	39.27
			100	39.27
16/05/2024	15:09:07.304	50		39.28
			50	39.28
			50	39.28
16/05/2024	15:08:51.073	200		39.29
			200	39.29
			200	39.29
16/05/2024	15:08:27.010	15		39.29
			15	39.29
			15	39.29
16/05/2024	15:07:07.061	400		39.33
			400	39.33
			400	39.33
16/05/2024	15:05:33.953	15		39.36
			15	39.36
			15	39.36
16/05/2024	15:04:56.109	26		39.39
			26	39.39
			26	39.39
16/05/2024	15:04:42.811	100		39.40
			100	39.40
			100	39.40
16/05/2024	15:03:35.546	13		39.42
			13	39.42
			13	39.42
16/05/2024	15:02:19.315	30		39.44
			30	39.44
			30	39.44
16/05/2024	15:01:40.934	80		39.43
			80	39.43
			80	39.43
16/05/2024	15:01:19.052	100		39.45
			100	39.45
			100	39.45
16/05/2024	15:01:17.429	63		39.45
			63	39.45
			63	39.45
16/05/2024	15:00:48.684	45		39.42
			45	39.42
			45	39.42
16/05/2024	15:00:29.477	8		39.38
			8	39.38
			8	39.38
16/05/2024	15:00:19.313	200		39.40
			200	39.40
			200	39.40
16/05/2024	14:59:41.933	250		39.40
			250	39.40
			250	39.40
16/05/2024	14:56:46.000	65		39.37
			65	39.37
			65	39.37
16/05/2024	14:56:38.416	1		39.36
			1	39.36
			1	39.36
16/05/2024	14:55:20.734	120		39.28
			120	39.28
			120	39.28
16/05/2024	14:55:20.583	271		39.30
			191	39.30
			271	39.30
			80	39.30
16/05/2024	14:54:29.283	550		39.30
			550	39.30
			51	39.30
			269	39.30
			30	39.30
			200	39.30
16/05/2024	14:54:26.119	60		39.31
			60	39.31
			60	39.31
16/05/2024	14:54:00.879	33		39.33
			33	39.33
			33	39.33
16/05/2024	14:53:59.121	120		39.34
			120	39.34
			120	39.34
16/05/2024	14:53:45.452	100		39.35
			100	39.35
			100	39.35
16/05/2024	14:53:10.331	500		39.35
			500	39.35
			500	39.35
16/05/2024	14:53:07.419	100		39.35
			50	39.35
			100	39.35
			50	39.35
16/05/2024	14:52:26.602	55		39.39
			55	39.39
			55	39.39
16/05/2024	14:51:08.769	300		39.37
			300	39.37
			300	39.37
16/05/2024	14:51:07.938	26		39.38
			26	39.38
			26	39.38
16/05/2024	14:50:42.654	2		39.38
			2	39.38
			2	39.38
16/05/2024	14:50:42.367	55		39.39
			55	39.39
			55	39.39
16/05/2024	14:50:42.234	295		39.40
			100	39.40
			20	39.40
			295	39.40
			150	39.40
			25	39.40
16/05/2024	14:50:27.295	400		39.44
			400	39.44
			400	39.44
16/05/2024	14:50:17.601	20		39.44
			20	39.44
			20	39.44
16/05/2024	14:49:44.419	50		39.43
			50	39.43
			50	39.43
16/05/2024	14:49:31.446	20		39.42
			20	39.42
			20	39.42
16/05/2024	14:49:00.966	20		39.43
			20	39.43
			20	39.43
16/05/2024	14:48:17.105	10		39.46
			10	39.46
			10	39.46
16/05/2024	14:47:44.299	550		39.45
			550	39.45
			550	39.45
16/05/2024	14:47:17.616	50		39.46
			50	39.46
			50	39.46
16/05/2024	14:47:17.191	600		39.45
			300	39.45
			15	39.45
			600	39.45
			44	39.45
			175	39.45
			6	39.45
			60	39.45
16/05/2024	14:47:09.447	300		39.46
			300	39.46
			300	39.46
16/05/2024	14:47:07.625	25		39.47
			25	39.47
			25	39.47
16/05/2024	14:46:40.926	10		39.47
			10	39.47
			10	39.47
16/05/2024	14:45:57.318	650		39.46
			650	39.46
			650	39.46
16/05/2024	14:45:53.805	550		39.46
			550	39.46
			550	39.46
16/05/2024	14:45:53.536	500		39.48
			500	39.48
			500	39.48
16/05/2024	14:45:50.787	1 195		39.49
			1 195	39.49
			500	39.49
			195	39.49
			500	39.49
16/05/2024	14:45:36.389	350		39.50
			350	39.50
			4	39.50
			120	39.50
			20	39.50
			26	39.50
			180	39.50
16/05/2024	14:45:29.479	514		39.50
			70	39.50
			150	39.50
			40	39.50
			224	39.50
			250	39.50
			194	39.50
			20	39.50
			55	39.50
			25	39.50
16/05/2024	14:45:29.427	1 200		39.50
			50	39.50
			50	39.50
			12	39.50
			100	39.50
			7	39.50
			70	39.50
			125	39.50
			200	39.50
			150	39.50
			115	39.50
			1 200	39.50
			271	39.50
			50	39.50
16/05/2024	14:45:29.289	9		39.51
			9	39.51
			9	39.51
16/05/2024	14:45:20.392	100		39.52
			100	39.52
			100	39.52
16/05/2024	14:45:14.939	550		39.52
			550	39.52
			550	39.52
16/05/2024	14:45:14.801	50		39.54
			50	39.54
			50	39.54
16/05/2024	14:45:14.651	55		39.55
			23	39.55
			2	39.55
			55	39.55
			30	39.55
16/05/2024	14:45:14.481	50		39.57
			50	39.57
			50	39.57
16/05/2024	14:45:01.374	550		39.57
			550	39.57
			550	39.57
16/05/2024	14:45:01.247	50		39.58
			50	39.58
			50	39.58
16/05/2024	14:43:02.168	35		39.61
			35	39.61
			35	39.61
16/05/2024	14:41:53.385	45		39.62
			45	39.62
			45	39.62
16/05/2024	14:41:21.266	200		39.61
			200	39.61
			200	39.61
16/05/2024	14:40:42.430	6		39.61
			6	39.61
			6	39.61
16/05/2024	14:40:39.808	10		39.61
			10	39.61
			10	39.61
16/05/2024	14:39:19.081	25		39.60
			25	39.60
			25	39.60
16/05/2024	14:39:18.390	150		39.60
			150	39.60
			150	39.60
16/05/2024	14:38:40.971	5		39.61
			5	39.61
			5	39.61
16/05/2024	14:36:40.560	60		39.62
			60	39.62
			60	39.62
16/05/2024	14:32:20.288	22		39.61
			22	39.61
			22	39.61
16/05/2024	14:31:32.946	25		39.63
			25	39.63
			25	39.63
16/05/2024	14:31:20.506	25		39.63
			25	39.63
			25	39.63
16/05/2024	14:30:29.102	100		39.64
			100	39.64
			100	39.64
16/05/2024	14:27:52.396	37		39.60
			37	39.60
			37	39.60
16/05/2024	14:27:33.816	50		39.60
			50	39.60
			50	39.60
16/05/2024	14:27:28.812	40		39.59
			40	39.59
			40	39.59
16/05/2024	14:27:07.480	99		39.60
			99	39.60
			99	39.60
16/05/2024	14:26:21.908	50		39.62
			50	39.62
			50	39.62
16/05/2024	14:25:43.632	79		39.62
			79	39.62
			79	39.62
16/05/2024	14:25:34.891	200		39.63
			200	39.63
			200	39.63
16/05/2024	14:25:11.770	50		39.63
			50	39.63
			50	39.63
16/05/2024	14:22:38.279	300		39.65
			300	39.65
			300	39.65
16/05/2024	14:21:53.719	100		39.65
			100	39.65
			100	39.65
16/05/2024	14:21:07.150	4		39.66
			4	39.66
			4	39.66
16/05/2024	14:20:41.299	50		39.67
			50	39.67
			50	39.67
16/05/2024	14:19:59.006	77		39.66
			77	39.66
			77	39.66
16/05/2024	14:19:43.245	43		39.65
			43	39.65
			43	39.65
16/05/2024	14:19:01.671	32		39.68
			32	39.68
			32	39.68
16/05/2024	14:18:56.445	10		39.61
			10	39.61
			10	39.61
16/05/2024	14:17:16.210	250		39.62
			250	39.62
			250	39.62
16/05/2024	14:16:54.246	50		39.63
			50	39.63
			50	39.63
16/05/2024	14:14:05.060	34		39.65
			34	39.65
			34	39.65
16/05/2024	14:13:15.023	50		39.63
			50	39.63
			50	39.63
16/05/2024	14:10:42.578	2		39.61
			2	39.61
			2	39.61
16/05/2024	14:07:42.782	75		39.57
			75	39.57
			75	39.57
16/05/2024	14:06:36.720	67		39.58
			67	39.58
			67	39.58
16/05/2024	14:05:57.067	17		39.58
			17	39.58
			17	39.58
16/05/2024	14:05:43.979	250		39.60
			250	39.60
			250	39.60
16/05/2024	14:05:43.682	300		39.60
			300	39.60
			300	39.60

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 30.405 / Ask: 30.58
Volume: 309 517
-16.56%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2024 @ 16:41:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice