Siemens Energy AG
- Information
- Last
- Buy
- Sell
560
633
24.24
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 10:36:42.437 | 435 | 24.77 | |
435 | 24.77 | |||
435 | 24.77 | |||
20/05/2024 | 10:36:08.589 | 10 | 24.79 | |
10 | 24.79 | |||
10 | 24.79 | |||
20/05/2024 | 10:35:24.751 | 100 | 24.77 | |
100 | 24.77 | |||
100 | 24.77 | |||
20/05/2024 | 10:34:19.808 | 232 | 24.76 | |
232 | 24.76 | |||
232 | 24.76 | |||
20/05/2024 | 10:33:59.905 | 100 | 24.76 | |
100 | 24.76 | |||
100 | 24.76 | |||
20/05/2024 | 10:32:58.387 | 245 | 24.76 | |
245 | 24.76 | |||
245 | 24.76 | |||
20/05/2024 | 10:32:16.820 | 600 | 24.77 | |
600 | 24.77 | |||
600 | 24.77 | |||
20/05/2024 | 10:31:28.373 | 200 | 24.76 | |
200 | 24.76 | |||
200 | 24.76 | |||
20/05/2024 | 10:30:30.926 | 20 | 24.76 | |
20 | 24.76 | |||
20 | 24.76 | |||
20/05/2024 | 10:29:46.662 | 900 | 24.80 | |
900 | 24.80 | |||
900 | 24.80 | |||
20/05/2024 | 10:29:25.135 | 750 | 24.79 | |
750 | 24.79 | |||
750 | 24.79 | |||
20/05/2024 | 10:27:57.550 | 40 | 24.75 | |
40 | 24.75 | |||
40 | 24.75 | |||
20/05/2024 | 10:27:50.300 | 20 | 24.75 | |
20 | 24.75 | |||
20 | 24.75 | |||
20/05/2024 | 10:27:36.895 | 100 | 24.75 | |
100 | 24.75 | |||
100 | 24.75 | |||
20/05/2024 | 10:27:35.739 | 130 | 24.75 | |
130 | 24.75 | |||
130 | 24.75 | |||
20/05/2024 | 10:27:10.483 | 9 | 24.78 | |
9 | 24.78 | |||
9 | 24.78 | |||
20/05/2024 | 10:26:23.152 | 50 | 24.75 | |
50 | 24.75 | |||
50 | 24.75 | |||
20/05/2024 | 10:23:44.888 | 202 | 24.69 | |
202 | 24.69 | |||
202 | 24.69 | |||
20/05/2024 | 10:23:39.021 | 74 | 24.70 | |
74 | 24.70 | |||
74 | 24.70 | |||
20/05/2024 | 10:23:21.811 | 40 | 24.72 | |
40 | 24.72 | |||
40 | 24.72 | |||
20/05/2024 | 10:23:07.371 | 500 | 24.70 | |
500 | 24.70 | |||
500 | 24.70 | |||
20/05/2024 | 10:22:51.075 | 200 | 24.70 | |
200 | 24.70 | |||
200 | 24.70 | |||
20/05/2024 | 10:22:22.048 | 200 | 24.70 | |
200 | 24.70 | |||
200 | 24.70 | |||
20/05/2024 | 10:21:29.404 | 200 | 24.71 | |
200 | 24.71 | |||
200 | 24.71 | |||
20/05/2024 | 10:20:07.042 | 320 | 24.70 | |
320 | 24.70 | |||
320 | 24.70 | |||
20/05/2024 | 10:19:13.892 | 20 | 24.73 | |
20 | 24.73 | |||
20 | 24.73 | |||
20/05/2024 | 10:18:57.330 | 800 | 24.70 | |
800 | 24.70 | |||
800 | 24.70 | |||
20/05/2024 | 10:18:35.032 | 19 | 24.70 | |
19 | 24.70 | |||
19 | 24.70 | |||
20/05/2024 | 10:18:29.857 | 500 | 24.70 | |
500 | 24.70 | |||
500 | 24.70 | |||
20/05/2024 | 10:18:23.544 | 87 | 24.70 | |
87 | 24.70 | |||
87 | 24.70 | |||
20/05/2024 | 10:18:15.090 | 300 | 24.70 | |
300 | 24.70 | |||
300 | 24.70 | |||
20/05/2024 | 10:17:59.795 | 30 | 24.70 | |
30 | 24.70 | |||
30 | 24.70 | |||
20/05/2024 | 10:17:56.052 | 500 | 24.70 | |
500 | 24.70 | |||
500 | 24.70 | |||
20/05/2024 | 10:17:34.867 | 900 | 24.70 | |
900 | 24.70 | |||
900 | 24.70 | |||
20/05/2024 | 10:17:03.672 | 100 | 24.70 | |
100 | 24.70 | |||
100 | 24.70 | |||
20/05/2024 | 10:16:57.608 | 25 | 24.69 | |
25 | 24.69 | |||
25 | 24.69 | |||
20/05/2024 | 10:16:16.361 | 350 | 24.69 | |
350 | 24.69 | |||
350 | 24.69 | |||
20/05/2024 | 10:15:59.832 | 30 | 24.68 | |
30 | 24.68 | |||
30 | 24.68 | |||
20/05/2024 | 10:15:47.591 | 150 | 24.68 | |
150 | 24.68 | |||
150 | 24.68 | |||
20/05/2024 | 10:15:43.122 | 3 | 24.68 | |
3 | 24.68 | |||
3 | 24.68 | |||
20/05/2024 | 10:14:29.698 | 1 | 24.66 | |
1 | 24.66 | |||
1 | 24.66 | |||
20/05/2024 | 10:14:19.393 | 300 | 24.67 | |
300 | 24.67 | |||
300 | 24.67 | |||
20/05/2024 | 10:14:14.055 | 80 | 24.70 | |
80 | 24.70 | |||
80 | 24.70 | |||
20/05/2024 | 10:14:08.566 | 90 | 24.66 | |
90 | 24.66 | |||
90 | 24.66 | |||
20/05/2024 | 10:13:15.832 | 250 | 24.70 | |
250 | 24.70 | |||
143 | 24.70 | |||
107 | 24.70 | |||
20/05/2024 | 10:12:20.447 | 250 | 24.66 | |
250 | 24.66 | |||
250 | 24.66 | |||
20/05/2024 | 10:10:53.425 | 64 | 24.63 | |
44 | 24.63 | |||
20 | 24.63 | |||
64 | 24.63 | |||
20/05/2024 | 10:10:51.473 | 175 | 24.70 | |
75 | 24.70 | |||
175 | 24.70 | |||
100 | 24.70 | |||
20/05/2024 | 10:09:58.943 | 145 | 24.71 | |
145 | 24.71 | |||
145 | 24.71 | |||
20/05/2024 | 10:09:50.851 | 250 | 24.73 | |
250 | 24.73 | |||
250 | 24.73 | |||
20/05/2024 | 10:07:28.330 | 500 | 24.71 | |
500 | 24.71 | |||
500 | 24.71 | |||
20/05/2024 | 10:06:59.193 | 33 | 24.79 | |
33 | 24.79 | |||
33 | 24.79 | |||
20/05/2024 | 10:06:41.716 | 30 | 24.81 | |
30 | 24.81 | |||
30 | 24.81 | |||
20/05/2024 | 10:05:17.111 | 600 | 24.81 | |
600 | 24.81 | |||
600 | 24.81 | |||
20/05/2024 | 10:05:10.301 | 3 | 24.81 | |
3 | 24.81 | |||
3 | 24.81 | |||
20/05/2024 | 10:05:00.094 | 4 558 | 24.81 | |
200 | 24.81 | |||
21 | 24.81 | |||
4 558 | 24.81 | |||
4 050 | 24.81 | |||
287 | 24.81 | |||
20/05/2024 | 10:04:34.124 | 913 | 24.83 | |
8 | 24.83 | |||
5 | 24.83 | |||
913 | 24.83 | |||
900 | 24.83 | |||
20/05/2024 | 10:02:25.037 | 900 | 24.84 | |
900 | 24.84 | |||
900 | 24.84 | |||
20/05/2024 | 10:02:15.666 | 1 | 24.87 | |
1 | 24.87 | |||
1 | 24.87 | |||
20/05/2024 | 10:00:59.316 | 450 | 24.84 | |
450 | 24.84 | |||
450 | 24.84 | |||
20/05/2024 | 10:00:30.883 | 500 | 24.84 | |
500 | 24.84 | |||
500 | 24.84 | |||
20/05/2024 | 09:59:35.486 | 23 | 24.86 | |
23 | 24.86 | |||
23 | 24.86 | |||
20/05/2024 | 09:58:21.285 | 30 | 24.84 | |
30 | 24.84 | |||
30 | 24.84 | |||
20/05/2024 | 09:55:57.344 | 40 | 24.84 | |
40 | 24.84 | |||
40 | 24.84 | |||
20/05/2024 | 09:55:19.575 | 40 | 24.86 | |
40 | 24.86 | |||
40 | 24.86 | |||
20/05/2024 | 09:55:03.732 | 150 | 24.85 | |
150 | 24.85 | |||
150 | 24.85 | |||
20/05/2024 | 09:54:23.712 | 235 | 24.85 | |
235 | 24.85 | |||
235 | 24.85 | |||
20/05/2024 | 09:53:47.345 | 239 | 24.84 | |
239 | 24.84 | |||
239 | 24.84 | |||
20/05/2024 | 09:53:46.217 | 300 | 24.84 | |
300 | 24.84 | |||
300 | 24.84 | |||
20/05/2024 | 09:53:15.013 | 500 | 24.85 | |
500 | 24.85 | |||
500 | 24.85 | |||
20/05/2024 | 09:52:16.341 | 200 | 24.84 | |
200 | 24.84 | |||
200 | 24.84 | |||
20/05/2024 | 09:51:48.706 | 450 | 24.85 | |
450 | 24.85 | |||
450 | 24.85 | |||
20/05/2024 | 09:49:24.180 | 1 000 | 24.83 | |
880 | 24.83 | |||
1 000 | 24.83 | |||
120 | 24.83 | |||
20/05/2024 | 09:49:15.478 | 45 495 | 24.80 | |
45 400 | 24.80 | |||
95 | 24.80 | |||
25 495 | 24.80 | |||
5 000 | 24.80 | |||
2 000 | 24.80 | |||
5 000 | 24.80 | |||
5 000 | 24.80 | |||
3 000 | 24.80 | |||
20/05/2024 | 09:49:08.509 | 600 | 24.80 | |
600 | 24.80 | |||
600 | 24.80 | |||
20/05/2024 | 09:47:39.141 | 100 | 24.80 | |
100 | 24.80 | |||
100 | 24.80 | |||
20/05/2024 | 09:45:46.049 | 900 | 24.79 | |
900 | 24.79 | |||
900 | 24.79 | |||
20/05/2024 | 09:45:42.002 | 19 000 | 24.80 | |
19 000 | 24.80 | |||
19 000 | 24.80 | |||
20/05/2024 | 09:45:16.569 | 900 | 24.83 | |
900 | 24.83 | |||
900 | 24.83 | |||
20/05/2024 | 09:44:50.933 | 500 | 24.83 | |
500 | 24.83 | |||
500 | 24.83 | |||
20/05/2024 | 09:44:46.393 | 289 | 24.83 | |
289 | 24.83 | |||
289 | 24.83 | |||
20/05/2024 | 09:44:38.976 | 280 | 24.83 | |
280 | 24.83 | |||
280 | 24.83 | |||
20/05/2024 | 09:42:31.377 | 11 | 24.81 | |
11 | 24.81 | |||
11 | 24.81 | |||
20/05/2024 | 09:41:36.692 | 600 | 24.90 | |
600 | 24.90 | |||
600 | 24.90 | |||
20/05/2024 | 09:41:24.406 | 1 | 24.92 | |
1 | 24.92 | |||
1 | 24.92 | |||
20/05/2024 | 09:40:38.170 | 450 | 24.96 | |
450 | 24.96 | |||
450 | 24.96 | |||
20/05/2024 | 09:39:08.897 | 239 | 25.02 | |
239 | 25.02 | |||
239 | 25.02 | |||
20/05/2024 | 09:38:15.575 | 3 | 25.03 | |
3 | 25.03 | |||
3 | 25.03 | |||
20/05/2024 | 09:36:19.106 | 300 | 25.00 | |
300 | 25.00 | |||
300 | 25.00 | |||
20/05/2024 | 09:36:10.014 | 21 | 25.00 | |
21 | 25.00 | |||
21 | 25.00 | |||
20/05/2024 | 09:34:48.806 | 100 | 25.00 | |
100 | 25.00 | |||
100 | 25.00 | |||
20/05/2024 | 09:34:27.674 | 800 | 25.01 | |
800 | 25.01 | |||
800 | 25.01 | |||
20/05/2024 | 09:34:17.865 | 500 | 25.04 | |
500 | 25.04 | |||
500 | 25.04 | |||
20/05/2024 | 09:33:51.251 | 500 | 25.04 | |
500 | 25.04 | |||
500 | 25.04 | |||
20/05/2024 | 09:32:48.923 | 480 | 24.99 | |
480 | 24.99 | |||
480 | 24.99 | |||
20/05/2024 | 09:32:24.527 | 20 | 25.00 | |
20 | 25.00 | |||
20 | 25.00 | |||
20/05/2024 | 09:32:05.063 | 600 | 24.98 | |
600 | 24.98 | |||
600 | 24.98 | |||
20/05/2024 | 09:30:52.339 | 20 | 25.00 | |
20 | 25.00 | |||
20 | 25.00 | |||
20/05/2024 | 09:30:17.439 | 350 | 24.99 | |
350 | 24.99 | |||
350 | 24.99 | |||
20/05/2024 | 09:27:03.251 | 800 | 24.97 | |
800 | 24.97 | |||
800 | 24.97 | |||
20/05/2024 | 09:26:32.897 | 250 | 25.00 | |
250 | 25.00 | |||
25 | 25.00 | |||
225 | 25.00 | |||
20/05/2024 | 09:26:24.648 | 15 | 24.98 | |
15 | 24.98 | |||
15 | 24.98 | |||
20/05/2024 | 09:24:33.641 | 405 | 24.99 | |
405 | 24.99 | |||
405 | 24.99 | |||
20/05/2024 | 09:24:12.372 | 100 | 24.99 | |
100 | 24.99 | |||
100 | 24.99 | |||
20/05/2024 | 09:24:03.029 | 552 | 24.99 | |
552 | 24.99 | |||
552 | 24.99 | |||
20/05/2024 | 09:23:22.719 | 405 | 24.99 | |
405 | 24.99 | |||
405 | 24.99 | |||
20/05/2024 | 09:23:08.383 | 22 | 24.98 | |
22 | 24.98 | |||
22 | 24.98 | |||
20/05/2024 | 09:22:30.895 | 50 | 24.96 | |
50 | 24.96 | |||
50 | 24.96 | |||
20/05/2024 | 09:21:56.470 | 30 | 24.96 | |
30 | 24.96 | |||
30 | 24.96 | |||
20/05/2024 | 09:21:52.666 | 100 | 24.98 | |
100 | 24.98 | |||
100 | 24.98 | |||
20/05/2024 | 09:19:41.676 | 25 | 24.99 | |
25 | 24.99 | |||
25 | 24.99 | |||
20/05/2024 | 09:18:53.716 | 50 | 24.96 | |
50 | 24.96 | |||
50 | 24.96 | |||
20/05/2024 | 09:18:13.560 | 50 | 24.95 | |
50 | 24.95 | |||
50 | 24.95 | |||
20/05/2024 | 09:16:33.846 | 405 | 24.99 | |
405 | 24.99 | |||
405 | 24.99 | |||
20/05/2024 | 09:14:59.499 | 32 | 24.97 | |
13 | 24.97 | |||
19 | 24.97 | |||
32 | 24.97 | |||
20/05/2024 | 09:14:23.497 | 800 | 25.00 | |
800 | 25.00 | |||
800 | 25.00 | |||
20/05/2024 | 09:12:41.064 | 800 | 25.01 | |
800 | 25.01 | |||
800 | 25.01 | |||
20/05/2024 | 09:11:30.316 | 800 | 25.00 | |
800 | 25.00 | |||
800 | 25.00 | |||
20/05/2024 | 09:11:12.613 | 100 | 24.98 | |
100 | 24.98 | |||
100 | 24.98 | |||
20/05/2024 | 09:09:51.539 | 20 | 25.08 | |
20 | 25.08 | |||
20 | 25.08 | |||
20/05/2024 | 09:09:19.402 | 1 000 | 25.09 | |
1 000 | 25.09 | |||
1 000 | 25.09 | |||
20/05/2024 | 09:08:29.517 | 3 | 25.06 | |
3 | 25.06 | |||
3 | 25.06 | |||
20/05/2024 | 09:08:26.229 | 1 | 25.04 | |
1 | 25.04 | |||
1 | 25.04 | |||
20/05/2024 | 09:07:55.506 | 387 | 25.08 | |
127 | 25.08 | |||
250 | 25.08 | |||
387 | 25.08 | |||
10 | 25.08 | |||
20/05/2024 | 09:07:46.933 | 600 | 25.08 | |
425 | 25.08 | |||
600 | 25.08 | |||
175 | 25.08 | |||
20/05/2024 | 09:07:18.947 | 398 | 25.07 | |
398 | 25.07 | |||
398 | 25.07 | |||
20/05/2024 | 09:06:45.899 | 700 | 25.05 | |
700 | 25.05 | |||
700 | 25.05 | |||
20/05/2024 | 09:06:39.953 | 600 | 25.02 | |
600 | 25.02 | |||
600 | 25.02 | |||
20/05/2024 | 09:06:29.469 | 250 | 25.04 | |
244 | 25.04 | |||
6 | 25.04 | |||
250 | 25.04 | |||
20/05/2024 | 09:03:54.332 | 484 | 25.07 | |
484 | 25.07 | |||
484 | 25.07 | |||
20/05/2024 | 09:03:51.305 | 300 | 25.07 | |
300 | 25.07 | |||
300 | 25.07 | |||
20/05/2024 | 09:03:22.147 | 32 | 25.07 | |
32 | 25.07 | |||
32 | 25.07 | |||
20/05/2024 | 09:03:21.970 | 85 | 25.06 | |
85 | 25.06 | |||
85 | 25.06 | |||
20/05/2024 | 09:03:21.811 | 280 | 25.05 | |
200 | 25.05 | |||
80 | 25.05 | |||
280 | 25.05 | |||
20/05/2024 | 09:03:21.645 | 70 | 25.04 | |
70 | 25.04 | |||
70 | 25.04 | |||
20/05/2024 | 09:03:05.881 | 500 | 25.02 | |
500 | 25.02 | |||
500 | 25.02 | |||
20/05/2024 | 09:02:58.539 | 500 | 25.02 | |
500 | 25.02 | |||
500 | 25.02 | |||
20/05/2024 | 09:02:56.431 | 500 | 25.02 | |
500 | 25.02 | |||
500 | 25.02 | |||
20/05/2024 | 09:02:45.766 | 506 | 25.02 | |
506 | 25.02 | |||
506 | 25.02 | |||
20/05/2024 | 09:02:45.407 | 31 | 24.99 | |
31 | 24.99 | |||
31 | 24.99 | |||
20/05/2024 | 09:02:44.583 | 6 963 | 25.00 | |
2 000 | 25.00 | |||
100 | 25.00 | |||
20 | 25.00 | |||
120 | 25.00 | |||
150 | 25.00 | |||
175 | 25.00 | |||
150 | 25.00 | |||
65 | 25.00 | |||
1 000 | 25.00 | |||
150 | 25.00 | |||
5 | 25.00 | |||
120 | 25.00 | |||
1 000 | 25.00 | |||
1 111 | 25.00 | |||
15 | 25.00 | |||
50 | 25.00 | |||
300 | 25.00 | |||
25 | 25.00 | |||
4 963 | 25.00 | |||
100 | 25.00 | |||
10 | 25.00 | |||
150 | 25.00 | |||
250 | 25.00 | |||
40 | 25.00 | |||
100 | 25.00 | |||
12 | 25.00 | |||
410 | 25.00 | |||
100 | 25.00 | |||
100 | 25.00 | |||
35 | 25.00 | |||
100 | 25.00 | |||
1 000 | 25.00 | |||
20/05/2024 | 09:02:18.357 | 466 | 24.98 | |
466 | 24.98 | |||
466 | 24.98 | |||
20/05/2024 | 09:02:08.023 | 100 | 24.97 | |
100 | 24.97 | |||
100 | 24.97 | |||
20/05/2024 | 09:02:07.839 | 800 | 24.92 | |
700 | 24.92 | |||
1 | 24.92 | |||
100 | 24.92 | |||
799 | 24.92 | |||
20/05/2024 | 08:56:46.781 | 1 000 | 24.85 | |
500 | 24.85 | |||
125 | 24.85 | |||
138 | 24.85 | |||
42 | 24.85 | |||
125 | 24.85 | |||
25 | 24.85 | |||
40 | 24.85 | |||
1 000 | 24.85 | |||
5 | 24.85 | |||
20/05/2024 | 08:50:36.832 | 100 | 24.80 | |
100 | 24.80 | |||
100 | 24.80 | |||
20/05/2024 | 08:49:03.919 | 400 | 24.82 | |
150 | 24.82 | |||
250 | 24.82 | |||
400 | 24.82 | |||
20/05/2024 | 08:48:09.953 | 5 | 24.82 | |
5 | 24.82 | |||
5 | 24.82 | |||
20/05/2024 | 08:47:08.283 | 20 | 24.82 | |
20 | 24.82 | |||
20 | 24.82 | |||
20/05/2024 | 08:46:48.749 | 98 | 24.82 | |
98 | 24.82 | |||
98 | 24.82 | |||
20/05/2024 | 08:46:39.059 | 1 000 | 24.82 | |
100 | 24.82 | |||
375 | 24.82 | |||
200 | 24.82 | |||
1 000 | 24.82 | |||
200 | 24.82 | |||
125 | 24.82 | |||
20/05/2024 | 08:44:04.278 | 1 625 | 24.78 | |
125 | 24.78 | |||
1 625 | 24.78 | |||
1 500 | 24.78 | |||
20/05/2024 | 08:43:26.632 | 450 | 24.77 | |
450 | 24.77 | |||
450 | 24.77 | |||
20/05/2024 | 08:43:23.377 | 400 | 24.77 | |
200 | 24.77 | |||
200 | 24.77 | |||
400 | 24.77 | |||
20/05/2024 | 08:43:03.083 | 450 | 24.77 | |
450 | 24.77 | |||
450 | 24.77 | |||
20/05/2024 | 08:42:59.667 | 409 | 24.76 | |
409 | 24.76 | |||
409 | 24.76 | |||
20/05/2024 | 08:42:58.407 | 450 | 24.76 | |
300 | 24.76 | |||
150 | 24.76 | |||
450 | 24.76 | |||
20/05/2024 | 08:42:47.473 | 45 | 24.76 | |
45 | 24.76 | |||
45 | 24.76 | |||
20/05/2024 | 08:42:35.480 | 600 | 24.70 | |
450 | 24.70 | |||
150 | 24.70 | |||
600 | 24.70 | |||
20/05/2024 | 08:42:29.715 | 450 | 24.77 | |
450 | 24.77 | |||
450 | 24.77 | |||
20/05/2024 | 08:42:24.539 | 1 000 | 24.77 | |
1 000 | 24.77 | |||
1 000 | 24.77 | |||
20/05/2024 | 08:42:17.580 | 245 | 24.76 | |
245 | 24.76 | |||
245 | 24.76 | |||
20/05/2024 | 08:42:15.804 | 400 | 24.76 | |
400 | 24.76 | |||
400 | 24.76 | |||
20/05/2024 | 08:42:09.637 | 450 | 24.76 | |
450 | 24.76 | |||
450 | 24.76 | |||
20/05/2024 | 08:41:57.160 | 450 | 24.76 | |
450 | 24.76 | |||
450 | 24.76 | |||
20/05/2024 | 08:40:22.123 | 452 | 24.76 | |
150 | 24.76 | |||
150 | 24.76 | |||
27 | 24.76 | |||
452 | 24.76 | |||
125 | 24.76 | |||
20/05/2024 | 08:40:16.625 | 409 | 24.73 | |
409 | 24.73 | |||
409 | 24.73 | |||
20/05/2024 | 08:40:10.128 | 409 | 24.73 | |
409 | 24.73 | |||
409 | 24.73 | |||
20/05/2024 | 08:39:36.556 | 250 | 24.73 | |
250 | 24.73 | |||
250 | 24.73 | |||
20/05/2024 | 08:39:02.512 | 200 | 24.73 | |
100 | 24.73 | |||
200 | 24.73 | |||
100 | 24.73 | |||
20/05/2024 | 08:38:59.363 | 50 | 24.66 | |
50 | 24.66 | |||
50 | 24.66 | |||
20/05/2024 | 08:38:35.615 | 4 | 24.73 | |
4 | 24.73 | |||
4 | 24.73 | |||
20/05/2024 | 08:37:08.259 | 228 | 24.69 | |
228 | 24.69 | |||
100 | 24.69 | |||
28 | 24.69 | |||
100 | 24.69 | |||
20/05/2024 | 08:36:30.963 | 25 | 24.69 | |
25 | 24.69 | |||
25 | 24.69 | |||
20/05/2024 | 08:35:43.754 | 2 | 24.66 | |
2 | 24.66 | |||
2 | 24.66 | |||
20/05/2024 | 08:35:15.816 | 50 | 24.73 | |
50 | 24.73 | |||
50 | 24.73 | |||
20/05/2024 | 08:35:08.889 | 900 | 24.73 | |
900 | 24.73 | |||
100 | 24.73 | |||
200 | 24.73 | |||
100 | 24.73 | |||
200 | 24.73 | |||
200 | 24.73 | |||
100 | 24.73 | |||
20/05/2024 | 08:34:06.213 | 2 | 24.66 | |
2 | 24.66 | |||
2 | 24.66 | |||
20/05/2024 | 08:31:19.919 | 76 | 24.67 | |
76 | 24.67 | |||
76 | 24.67 | |||
20/05/2024 | 08:31:09.161 | 40 | 24.74 | |
40 | 24.74 | |||
40 | 24.74 | |||
20/05/2024 | 08:30:53.481 | 200 | 24.68 | |
200 | 24.68 | |||
200 | 24.68 | |||
20/05/2024 | 08:27:13.337 | 400 | 24.72 | |
200 | 24.72 | |||
400 | 24.72 | |||
200 | 24.72 | |||
20/05/2024 | 08:25:29.254 | 40 | 24.73 | |
40 | 24.73 | |||
40 | 24.73 | |||
20/05/2024 | 08:25:12.346 | 100 | 24.66 | |
100 | 24.66 | |||
100 | 24.66 | |||
20/05/2024 | 08:23:24.380 | 350 | 24.66 | |
200 | 24.66 | |||
150 | 24.66 | |||
350 | 24.66 | |||
20/05/2024 | 08:23:20.790 | 3 | 24.66 | |
3 | 24.66 | |||
3 | 24.66 | |||
20/05/2024 | 08:23:15.387 | 300 | 24.73 | |
200 | 24.73 | |||
100 | 24.73 | |||
300 | 24.73 | |||
20/05/2024 | 08:22:05.384 | 200 | 24.66 | |
200 | 24.66 | |||
200 | 24.66 | |||
20/05/2024 | 08:21:26.060 | 350 | 24.73 | |
350 | 24.73 | |||
350 | 24.73 | |||
20/05/2024 | 08:21:21.541 | 500 | 24.66 | |
100 | 24.66 | |||
500 | 24.66 | |||
400 | 24.66 | |||
20/05/2024 | 08:20:29.096 | 30 | 24.73 | |
30 | 24.73 | |||
30 | 24.73 | |||
20/05/2024 | 08:19:52.972 | 25 | 24.66 | |
25 | 24.66 | |||
25 | 24.66 | |||
20/05/2024 | 08:19:14.924 | 350 | 24.73 | |
100 | 24.73 | |||
250 | 24.73 | |||
350 | 24.73 | |||
20/05/2024 | 08:18:21.777 | 59 | 24.73 | |
59 | 24.73 | |||
59 | 24.73 | |||
20/05/2024 | 08:17:00.187 | 200 | 24.69 | |
100 | 24.69 | |||
100 | 24.69 | |||
200 | 24.69 | |||
20/05/2024 | 08:16:29.576 | 150 | 24.66 | |
50 | 24.66 | |||
100 | 24.66 | |||
150 | 24.66 | |||
20/05/2024 | 08:16:17.723 | 480 | 24.66 | |
250 | 24.66 | |||
480 | 24.66 | |||
150 | 24.66 | |||
80 | 24.66 | |||
20/05/2024 | 08:15:46.972 | 25 | 24.66 | |
25 | 24.66 | |||
25 | 24.66 | |||
20/05/2024 | 08:14:54.862 | 402 | 24.70 | |
402 | 24.70 | |||
402 | 24.70 | |||
20/05/2024 | 08:14:37.069 | 450 | 24.70 | |
50 | 24.70 | |||
450 | 24.70 | |||
250 | 24.70 | |||
150 | 24.70 | |||
20/05/2024 | 08:14:17.507 | 450 | 24.70 | |
205 | 24.70 | |||
45 | 24.70 | |||
200 | 24.70 | |||
450 | 24.70 | |||
20/05/2024 | 08:14:09.867 | 500 | 24.71 | |
150 | 24.71 | |||
150 | 24.71 | |||
500 | 24.71 | |||
100 | 24.71 | |||
100 | 24.71 | |||
20/05/2024 | 08:14:09.178 | 400 | 24.77 | |
400 | 24.77 | |||
400 | 24.77 | |||
20/05/2024 | 08:13:56.010 | 21 | 24.77 | |
21 | 24.77 | |||
21 | 24.77 | |||
20/05/2024 | 08:13:06.861 | 40 | 24.70 | |
40 | 24.70 | |||
40 | 24.70 | |||
20/05/2024 | 08:12:56.987 | 147 | 24.77 | |
147 | 24.77 | |||
147 | 24.77 | |||
20/05/2024 | 08:12:55.825 | 300 | 24.72 | |
150 | 24.72 | |||
150 | 24.72 | |||
300 | 24.72 | |||
20/05/2024 | 08:09:48.910 | 90 | 24.71 | |
90 | 24.71 | |||
90 | 24.71 | |||
20/05/2024 | 08:09:13.270 | 450 | 24.77 | |
450 | 24.77 | |||
450 | 24.77 | |||
20/05/2024 | 08:09:06.144 | 550 | 24.77 | |
100 | 24.77 | |||
450 | 24.77 | |||
550 | 24.77 | |||
20/05/2024 | 08:09:05.552 | 320 | 24.77 | |
320 | 24.77 | |||
320 | 24.77 | |||
20/05/2024 | 08:08:26.389 | 100 | 24.75 | |
100 | 24.75 | |||
100 | 24.75 | |||
20/05/2024 | 08:08:24.099 | 65 | 24.71 | |
65 | 24.71 | |||
65 | 24.71 | |||
20/05/2024 | 08:07:33.503 | 1 550 | 24.80 | |
125 | 24.80 | |||
100 | 24.80 | |||
1 225 | 24.80 | |||
1 550 | 24.80 | |||
100 | 24.80 | |||
20/05/2024 | 08:06:59.821 | 450 | 24.75 | |
450 | 24.75 | |||
450 | 24.75 | |||
20/05/2024 | 08:06:49.733 | 300 | 24.72 | |
150 | 24.72 | |||
150 | 24.72 | |||
300 | 24.72 | |||
20/05/2024 | 08:06:39.865 | 409 | 24.73 | |
409 | 24.73 | |||
409 | 24.73 | |||
20/05/2024 | 08:05:57.634 | 80 | 24.71 | |
80 | 24.71 | |||
80 | 24.71 | |||
20/05/2024 | 08:05:52.959 | 2 100 | 24.72 | |
2 100 | 24.72 | |||
2 100 | 24.72 | |||
20/05/2024 | 08:05:49.512 | 300 | 24.74 | |
150 | 24.74 | |||
150 | 24.74 | |||
300 | 24.74 | |||
20/05/2024 | 08:05:39.289 | 250 | 24.75 | |
125 | 24.75 | |||
250 | 24.75 | |||
125 | 24.75 | |||
20/05/2024 | 08:05:39.239 | 69 | 24.68 | |
69 | 24.68 | |||
69 | 24.68 | |||
20/05/2024 | 08:05:04.727 | 4 473 | 24.60 | |
300 | 24.60 | |||
50 | 24.60 | |||
245 | 24.60 | |||
62 | 24.60 | |||
65 | 24.60 | |||
500 | 24.60 | |||
1 000 | 24.60 | |||
36 | 24.60 | |||
500 | 24.60 | |||
265 | 24.60 | |||
150 | 24.60 | |||
500 | 24.60 | |||
195 | 24.60 | |||
500 | 24.60 | |||
170 | 24.60 | |||
500 | 24.60 | |||
800 | 24.60 | |||
135 | 24.60 | |||
2 973 | 24.60 | |||
20/05/2024 | 08:05:01.412 | 10 730 | 24.60 | |
100 | 24.60 | |||
35 | 24.60 | |||
10 | 24.60 | |||
234 | 24.60 | |||
380 | 24.60 | |||
41 | 24.60 | |||
400 | 24.60 | |||
119 | 24.60 | |||
90 | 24.60 | |||
64 | 24.60 | |||
200 | 24.60 | |||
250 | 24.60 | |||
50 | 24.60 | |||
100 | 24.60 | |||
200 | 24.60 | |||
133 | 24.60 | |||
1 000 | 24.60 | |||
220 | 24.60 | |||
7 979 | 24.60 | |||
300 | 24.60 | |||
500 | 24.60 | |||
500 | 24.60 | |||
85 | 24.60 | |||
6 000 | 24.60 | |||
1 500 | 24.60 | |||
470 | 24.60 | |||
500 | 24.60 | |||
20/05/2024 | 08:04:55.246 | 8 822 | 24.70 | |
3 922 | 24.70 | |||
120 | 24.70 | |||
1 100 | 24.70 | |||
250 | 24.70 | |||
1 000 | 24.70 | |||
135 | 24.70 | |||
100 | 24.70 | |||
100 | 24.70 | |||
500 | 24.70 | |||
500 | 24.70 | |||
220 | 24.70 | |||
281 | 24.70 | |||
140 | 24.70 | |||
500 | 24.70 | |||
2 000 | 24.70 | |||
600 | 24.70 | |||
200 | 24.70 | |||
60 | 24.70 | |||
710 | 24.70 | |||
1 300 | 24.70 | |||
282 | 24.70 | |||
500 | 24.70 | |||
123 | 24.70 | |||
250 | 24.70 | |||
16 | 24.70 | |||
80 | 24.70 | |||
250 | 24.70 | |||
180 | 24.70 | |||
500 | 24.70 | |||
9 | 24.70 | |||
100 | 24.70 | |||
176 | 24.70 | |||
150 | 24.70 | |||
40 | 24.70 | |||
500 | 24.70 | |||
250 | 24.70 | |||
500 | 24.70 | |||
20/05/2024 | 08:04:41.873 | 5 696 | 24.80 | |
200 | 24.80 | |||
2 570 | 24.80 | |||
200 | 24.80 | |||
500 | 24.80 | |||
100 | 24.80 | |||
40 | 24.80 | |||
500 | 24.80 | |||
500 | 24.80 | |||
250 | 24.80 | |||
13 | 24.80 | |||
200 | 24.80 | |||
250 | 24.80 | |||
500 | 24.80 | |||
75 | 24.80 | |||
5 | 24.80 | |||
100 | 24.80 | |||
9 | 24.80 | |||
100 | 24.80 | |||
120 | 24.80 | |||
20 | 24.80 | |||
200 | 24.80 | |||
12 | 24.80 | |||
1 400 | 24.80 | |||
180 | 24.80 | |||
250 | 24.80 | |||
30 | 24.80 | |||
100 | 24.80 | |||
350 | 24.80 | |||
100 | 24.80 | |||
2 | 24.80 | |||
2 146 | 24.80 | |||
73 | 24.80 | |||
42 | 24.80 | |||
5 | 24.80 | |||
250 | 24.80 | |||
20/05/2024 | 08:03:11.782 | 950 | 24.92 | |
450 | 24.92 | |||
300 | 24.92 | |||
24 | 24.92 | |||
20 | 24.92 | |||
1 | 24.92 | |||
1 | 24.92 | |||
20 | 24.92 | |||
47 | 24.92 | |||
3 | 24.92 | |||
500 | 24.92 | |||
4 | 24.92 | |||
30 | 24.92 | |||
250 | 24.92 | |||
250 | 24.92 | |||
20/05/2024 | 08:03:11.682 | 647 | 24.96 | |
286 | 24.96 | |||
16 | 24.96 | |||
8 | 24.96 | |||
25 | 24.96 | |||
25 | 24.96 | |||
2 | 24.96 | |||
100 | 24.96 | |||
500 | 24.96 | |||
1 | 24.96 | |||
1 | 24.96 | |||
80 | 24.96 | |||
50 | 24.96 | |||
200 | 24.96 | |||
20/05/2024 | 08:00:02.486 | 5 335 | 24.98 | |
11 | 24.98 | |||
12 | 24.98 | |||
1 | 24.98 | |||
40 | 24.98 | |||
10 | 24.98 | |||
32 | 24.98 | |||
75 | 24.98 | |||
3 | 24.98 | |||
30 | 24.98 | |||
50 | 24.98 | |||
50 | 24.98 | |||
100 | 24.98 | |||
110 | 24.98 | |||
20 | 24.98 | |||
10 | 24.98 | |||
80 | 24.98 | |||
50 | 24.98 | |||
450 | 24.98 | |||
8 | 24.98 | |||
200 | 24.98 | |||
79 | 24.98 | |||
9 | 24.98 | |||
20 | 24.98 | |||
200 | 24.98 | |||
2 | 24.98 | |||
70 | 24.98 | |||
42 | 24.98 | |||
5 | 24.98 | |||
25 | 24.98 | |||
40 | 24.98 | |||
200 | 24.98 | |||
400 | 24.98 | |||
200 | 24.98 | |||
2 500 | 24.98 | |||
57 | 24.98 | |||
25 | 24.98 | |||
80 | 24.98 | |||
15 | 24.98 | |||
4 | 24.98 | |||
12 | 24.98 | |||
100 | 24.98 | |||
50 | 24.98 | |||
50 | 24.98 | |||
43 | 24.98 | |||
360 | 24.98 | |||
200 | 24.98 | |||
78 | 24.98 | |||
99 | 24.98 | |||
23 | 24.98 | |||
400 | 24.98 | |||
10 | 24.98 | |||
300 | 24.98 | |||
35 | 24.98 | |||
20 | 24.98 | |||
32 | 24.98 | |||
605 | 24.98 | |||
1 672 | 24.98 | |||
10 | 24.98 | |||
25 | 24.98 | |||
1 | 24.98 | |||
2 | 24.98 | |||
70 | 24.98 | |||
20 | 24.98 | |||
200 | 24.98 | |||
20 | 24.98 | |||
14 | 24.98 | |||
30 | 24.98 | |||
50 | 24.98 | |||
160 | 24.98 | |||
15 | 24.98 | |||
50 | 24.98 | |||
5 | 24.98 | |||
250 | 24.98 | |||
131 | 24.98 | |||
16 | 24.98 | |||
30 | 24.98 | |||
24 | 24.98 | |||
5 | 24.98 | |||
100 | 24.98 | |||
38 | 24.98 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 16:40:41
Last Update:
20/05/2024 @ 16:40:41