Amundi-A.DAX 50 ESG II U.ETF

8

9

41.10

Date Time Volume Order Volume Price
17/05/2024 17:02:25.462 13   41.10
      13 41.10
      13 41.10
17/05/2024 15:45:55.746 1   41.10
      1 41.10
      1 41.10
17/05/2024 15:36:21.361 1   41.10
      1 41.10
      1 41.10
17/05/2024 15:16:28.603 50   41.10
      50 41.10
      50 41.10
17/05/2024 15:00:15.165 16   41.055
      16 41.055
      16 41.055
17/05/2024 10:46:36.121 15   40.99
      15 40.99
      15 40.99
17/05/2024 10:46:15.458 20   41.025
      20 41.025
      20 41.025
17/05/2024 09:12:41.309 35   41.06
      35 41.06
      35 41.06
17/05/2024 09:09:24.107 10   41.10
      10 41.10
      10 41.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM