Amundi-A.DAX 50 ESG II U.ETF
- Information
- Last
- Buy
- Sell
8
9
41.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 17:02:25.462 | 13 | 41.10 | |
13 | 41.10 | |||
13 | 41.10 | |||
17/05/2024 | 15:45:55.746 | 1 | 41.10 | |
1 | 41.10 | |||
1 | 41.10 | |||
17/05/2024 | 15:36:21.361 | 1 | 41.10 | |
1 | 41.10 | |||
1 | 41.10 | |||
17/05/2024 | 15:16:28.603 | 50 | 41.10 | |
50 | 41.10 | |||
50 | 41.10 | |||
17/05/2024 | 15:00:15.165 | 16 | 41.055 | |
16 | 41.055 | |||
16 | 41.055 | |||
17/05/2024 | 10:46:36.121 | 15 | 40.99 | |
15 | 40.99 | |||
15 | 40.99 | |||
17/05/2024 | 10:46:15.458 | 20 | 41.025 | |
20 | 41.025 | |||
20 | 41.025 | |||
17/05/2024 | 09:12:41.309 | 35 | 41.06 | |
35 | 41.06 | |||
35 | 41.06 | |||
17/05/2024 | 09:09:24.107 | 10 | 41.10 | |
10 | 41.10 | |||
10 | 41.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00