Deka DAX UCITS ETF

27

26

165.34

Date Time Volume Order Volume Price
17/05/2024 21:49:24.093 12   165.34
      12 165.34
      12 165.34
17/05/2024 18:45:13.422 1   165.32
      1 165.32
      1 165.32
17/05/2024 16:44:14.335 200   165.30
      200 165.30
      200 165.30
17/05/2024 15:43:56.581 30   165.06
      30 165.06
      30 165.06
17/05/2024 15:37:13.425 300   165.04
      300 165.04
      300 165.04
17/05/2024 15:05:18.437 2   164.98
      2 164.98
      2 164.98
17/05/2024 14:59:00.382 15   165.04
      15 165.04
      15 165.04
17/05/2024 14:35:26.674 60   164.98
      60 164.98
      60 164.98
17/05/2024 14:04:13.017 90   164.92
      90 164.92
      90 164.92
17/05/2024 13:39:01.514 1   165.00
      1 165.00
      1 165.00
17/05/2024 11:49:54.821 35   165.10
      35 165.10
      35 165.10
17/05/2024 11:37:33.302 125   165.02
      125 165.02
      125 165.02
17/05/2024 11:30:05.554 4   165.04
      4 165.04
      4 165.04
17/05/2024 10:54:33.331 12   164.78
      12 164.78
      12 164.78
17/05/2024 10:45:54.687 1   164.78
      1 164.78
      1 164.78
17/05/2024 10:27:50.488 7   164.66
      7 164.66
      7 164.66
17/05/2024 10:27:34.334 50   164.62
      50 164.62
      50 164.62
17/05/2024 10:18:58.009 750   164.74
      750 164.74
      750 164.74
17/05/2024 10:14:03.334 350   164.68
      350 164.68
      350 164.68
17/05/2024 10:05:03.415 367   164.70
      367 164.70
      367 164.70
17/05/2024 10:01:00.705 60   164.88
      60 164.88
      60 164.88
17/05/2024 09:39:27.293 6   164.78
      6 164.78
      6 164.78
17/05/2024 09:04:36.575 3   165.18
      3 165.18
      3 165.18
17/05/2024 09:04:12.131 1   165.24
      1 165.24
      1 165.24
17/05/2024 08:05:22.106 4   165.04
      4 165.04
      4 165.04
17/05/2024 08:00:00.581 53   164.98
      1 164.98
      53 164.98
      2 164.98
      50 164.98
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM