Deka ST.Eu.Str.Va.20 UCITS ETF

5

6

25.47

Date Time Volume Order Volume Price
17/05/2024 17:02:00.032 350   25.47
      350 25.47
      350 25.47
17/05/2024 14:40:16.898 400   25.42
      400 25.42
      400 25.42
17/05/2024 14:13:23.719 40   25.37
      40 25.37
      40 25.37
17/05/2024 13:07:54.668 180   25.38
      180 25.38
      180 25.38
17/05/2024 11:05:21.822 400   25.415
      400 25.415
      400 25.415
17/05/2024 11:01:07.223 50   25.37
      50 25.37
      50 25.37
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM