Deka DAX(ausschütt.)UCITS ETF

5

5

73.41

Date Time Volume Order Volume Price
17/05/2024 10:36:43.722 68   73.41
      68 73.41
      68 73.41
17/05/2024 10:25:39.652 68   73.43
      68 73.43
      68 73.43
17/05/2024 09:54:09.149 47   73.57
      47 73.57
      47 73.57
17/05/2024 08:02:35.414 50   73.60
      50 73.60
      50 73.60
17/05/2024 08:00:00.336 28   73.55
      1 73.55
      28 73.55
      27 73.55
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM