Deka Dt.B.EOG.G.5-10 UCITS ETF
- Information
- Last
- Buy
- Sell
8
9
104.4649
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2024 | 12:06:33.224 | 2 | 104.4649 | |
2 | 104.4649 | |||
2 | 104.4649 | |||
21/05/2024 | 11:13:39.406 | 2 | 104.5049 | |
2 | 104.5049 | |||
2 | 104.5049 | |||
21/05/2024 | 10:45:38.627 | 1 | 104.4299 | |
1 | 104.4299 | |||
1 | 104.4299 | |||
21/05/2024 | 10:39:20.420 | 20 | 104.4799 | |
20 | 104.4799 | |||
20 | 104.4799 | |||
21/05/2024 | 10:31:17.554 | 20 | 104.4749 | |
20 | 104.4749 | |||
20 | 104.4749 | |||
21/05/2024 | 10:29:15.658 | 7 | 104.4749 | |
7 | 104.4749 | |||
7 | 104.4749 | |||
21/05/2024 | 10:22:57.073 | 13 | 104.4799 | |
13 | 104.4799 | |||
13 | 104.4799 | |||
21/05/2024 | 10:17:14.319 | 5 | 104.4599 | |
5 | 104.4599 | |||
5 | 104.4599 | |||
21/05/2024 | 10:10:15.049 | 10 | 104.4649 | |
10 | 104.4649 | |||
10 | 104.4649 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2024 @ 21:24:15
Last Update:
21/05/2024 @ 21:24:15