Deka Dt.B.EOG.G.5-10 UCITS ETF

8

9

104.4649

Date Time Volume Order Volume Price
21/05/2024 12:06:33.224 2   104.4649
      2 104.4649
      2 104.4649
21/05/2024 11:13:39.406 2   104.5049
      2 104.5049
      2 104.5049
21/05/2024 10:45:38.627 1   104.4299
      1 104.4299
      1 104.4299
21/05/2024 10:39:20.420 20   104.4799
      20 104.4799
      20 104.4799
21/05/2024 10:31:17.554 20   104.4749
      20 104.4749
      20 104.4749
21/05/2024 10:29:15.658 7   104.4749
      7 104.4749
      7 104.4749
21/05/2024 10:22:57.073 13   104.4799
      13 104.4799
      13 104.4799
21/05/2024 10:17:14.319 5   104.4599
      5 104.4599
      5 104.4599
21/05/2024 10:10:15.049 10   104.4649
      10 104.4649
      10 104.4649
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM