Deka MSCI USA UCITS ETF

10

10

45.9745

Date Time Volume Order Volume Price
17/05/2024 18:47:08.725 9   45.9745
      9 45.9745
      9 45.9745
17/05/2024 17:51:46.821 50   45.9945
      50 45.9945
      28 45.9945
      22 45.9945
17/05/2024 16:43:07.827 25   46.0663
      25 46.0663
      25 46.0663
17/05/2024 15:03:31.511 13   46.1694
      13 46.1694
      13 46.1694
17/05/2024 11:42:50.255 127   46.1327
      127 46.1327
      127 46.1327
17/05/2024 10:56:42.927 95   46.1055
      95 46.1055
      95 46.1055
17/05/2024 10:40:56.901 108   46.1636
      108 46.1636
      108 46.1636
17/05/2024 10:29:18.078 108   46.1339
      108 46.1339
      108 46.1339
17/05/2024 10:12:25.539 100   46.0691
      100 46.0691
      100 46.0691
17/05/2024 08:04:28.677 10   46.0655
      10 46.0655
      10 46.0655
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM