Deka MSCI USA UCITS ETF
- Information
- Last
- Buy
- Sell
10
10
45.9745
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 18:47:08.725 | 9 | 45.9745 | |
9 | 45.9745 | |||
9 | 45.9745 | |||
17/05/2024 | 17:51:46.821 | 50 | 45.9945 | |
50 | 45.9945 | |||
28 | 45.9945 | |||
22 | 45.9945 | |||
17/05/2024 | 16:43:07.827 | 25 | 46.0663 | |
25 | 46.0663 | |||
25 | 46.0663 | |||
17/05/2024 | 15:03:31.511 | 13 | 46.1694 | |
13 | 46.1694 | |||
13 | 46.1694 | |||
17/05/2024 | 11:42:50.255 | 127 | 46.1327 | |
127 | 46.1327 | |||
127 | 46.1327 | |||
17/05/2024 | 10:56:42.927 | 95 | 46.1055 | |
95 | 46.1055 | |||
95 | 46.1055 | |||
17/05/2024 | 10:40:56.901 | 108 | 46.1636 | |
108 | 46.1636 | |||
108 | 46.1636 | |||
17/05/2024 | 10:29:18.078 | 108 | 46.1339 | |
108 | 46.1339 | |||
108 | 46.1339 | |||
17/05/2024 | 10:12:25.539 | 100 | 46.0691 | |
100 | 46.0691 | |||
100 | 46.0691 | |||
17/05/2024 | 08:04:28.677 | 10 | 46.0655 | |
10 | 46.0655 | |||
10 | 46.0655 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00