Deka MSCI Europe UCITS ETF
- Information
- Last
- Buy
- Sell
13
14
17.88
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 16:39:51.074 | 30 | 17.88 | |
30 | 17.88 | |||
30 | 17.88 | |||
17/05/2024 | 16:11:42.632 | 190 | 17.872 | |
190 | 17.872 | |||
190 | 17.872 | |||
17/05/2024 | 15:44:49.264 | 777 | 17.858 | |
777 | 17.858 | |||
777 | 17.858 | |||
17/05/2024 | 15:36:41.908 | 257 | 17.862 | |
257 | 17.862 | |||
257 | 17.862 | |||
17/05/2024 | 15:32:55.407 | 196 | 17.868 | |
196 | 17.868 | |||
196 | 17.868 | |||
17/05/2024 | 15:32:17.387 | 1 162 | 17.87 | |
1 162 | 17.87 | |||
1 162 | 17.87 | |||
17/05/2024 | 15:32:14.263 | 1 750 | 17.87 | |
1 750 | 17.87 | |||
1 750 | 17.87 | |||
17/05/2024 | 15:31:49.644 | 289 | 17.878 | |
289 | 17.878 | |||
289 | 17.878 | |||
17/05/2024 | 15:31:14.498 | 312 | 17.882 | |
312 | 17.882 | |||
312 | 17.882 | |||
17/05/2024 | 15:23:23.289 | 379 | 17.862 | |
379 | 17.862 | |||
379 | 17.862 | |||
17/05/2024 | 14:21:58.625 | 29 | 17.836 | |
29 | 17.836 | |||
29 | 17.836 | |||
17/05/2024 | 11:43:01.760 | 437 | 17.85 | |
437 | 17.85 | |||
437 | 17.85 | |||
17/05/2024 | 11:05:52.742 | 168 | 17.862 | |
168 | 17.862 | |||
168 | 17.862 | |||
17/05/2024 | 09:31:11.563 | 112 | 17.868 | |
112 | 17.868 | |||
112 | 17.868 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00