Deka MSCI Europe UCITS ETF

13

14

17.88

Date Time Volume Order Volume Price
17/05/2024 16:39:51.074 30   17.88
      30 17.88
      30 17.88
17/05/2024 16:11:42.632 190   17.872
      190 17.872
      190 17.872
17/05/2024 15:44:49.264 777   17.858
      777 17.858
      777 17.858
17/05/2024 15:36:41.908 257   17.862
      257 17.862
      257 17.862
17/05/2024 15:32:55.407 196   17.868
      196 17.868
      196 17.868
17/05/2024 15:32:17.387 1 162   17.87
      1 162 17.87
      1 162 17.87
17/05/2024 15:32:14.263 1 750   17.87
      1 750 17.87
      1 750 17.87
17/05/2024 15:31:49.644 289   17.878
      289 17.878
      289 17.878
17/05/2024 15:31:14.498 312   17.882
      312 17.882
      312 17.882
17/05/2024 15:23:23.289 379   17.862
      379 17.862
      379 17.862
17/05/2024 14:21:58.625 29   17.836
      29 17.836
      29 17.836
17/05/2024 11:43:01.760 437   17.85
      437 17.85
      437 17.85
17/05/2024 11:05:52.742 168   17.862
      168 17.862
      168 17.862
17/05/2024 09:31:11.563 112   17.868
      112 17.868
      112 17.868
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM