Deka MSCI China ex A Sh.UC.ETF

6

6

7.545

Date Time Volume Order Volume Price
17/05/2024 16:41:51.428 566   7.545
      566 7.545
      566 7.545
17/05/2024 16:15:43.728 540   7.50
      140 7.50
      540 7.50
      400 7.50
17/05/2024 13:13:45.338 115   7.412
      115 7.412
      115 7.412
17/05/2024 09:59:01.936 250   7.447
      250 7.447
      250 7.447
17/05/2024 09:09:35.378 200   7.426
      200 7.426
      200 7.426
17/05/2024 08:01:06.859 1 120   7.494
      1 120 7.494
      1 120 7.494
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM