Deka DAX ex Finan. 30 U.ETF

4

5

29.26

Date Time Volume Order Volume Price
10/05/2024 19:15:15.439 3   29.26
      3 29.26
      3 29.26
10/05/2024 14:19:24.197 100   29.20
      100 29.20
      100 29.20
10/05/2024 14:03:56.083 22   29.20
      22 29.20
      22 29.20
10/05/2024 09:23:49.231 4   29.125
      4 29.125
      4 29.125
10/05/2024 08:00:00.533 1   29.07
      1 29.07
      1 29.07
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM