Deka MDAX UCITS ETF

7

7

257.95

Date Time Volume Order Volume Price
20/05/2024 17:09:34.543 38   257.95
      38 257.95
      38 257.95
20/05/2024 15:32:49.966 30   258.80
      30 258.80
      30 258.80
20/05/2024 14:14:26.417 20   259.20
      20 259.20
      20 259.20
20/05/2024 13:46:33.931 39   259.00
      39 259.00
      39 259.00
20/05/2024 13:35:00.049 38   259.20
      38 259.20
      38 259.20
20/05/2024 08:00:01.916 12   260.20
      10 260.20
      2 260.20
      12 260.20
20/05/2024 08:00:00.443 1   258.30
      1 258.30
      1 258.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM