Deka EURO STOXX 50 ESG Flt.U.E

11

12

114.90

Date Time Volume Order Volume Price
15/05/2024 17:51:05.023 190   114.90
      190 114.90
      190 114.90
15/05/2024 17:50:35.841 600   115.00
      600 115.00
      600 115.00
15/05/2024 15:38:09.700 9   115.00
      9 115.00
      9 115.00
15/05/2024 14:37:38.285 75   114.98
      75 114.98
      75 114.98
15/05/2024 14:36:03.808 26   114.86
      26 114.86
      26 114.86
15/05/2024 12:16:39.368 13   114.58
      13 114.58
      13 114.58
15/05/2024 12:04:19.522 81   114.68
      81 114.68
      81 114.68
15/05/2024 09:31:02.280 1   115.06
      1 115.06
      1 115.06
15/05/2024 09:30:54.208 13   115.06
      13 115.06
      13 115.06
15/05/2024 09:30:35.268 1   115.06
      1 115.06
      1 115.06
15/05/2024 09:30:26.518 29   115.06
      29 115.06
      29 115.06
15/05/2024 09:10:04.869 3   115.00
      3 115.00
      3 115.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM