Deka MSCI World UCITS ETF

48

43

32.791

Date Time Volume Order Volume Price
15/05/2024 21:55:21.402 3   32.791
      3 32.791
      3 32.791
15/05/2024 20:56:30.921 30   32.7605
      30 32.7605
      30 32.7605
15/05/2024 20:48:52.309 1   32.7574
      1 32.7574
      1 32.7574
15/05/2024 20:14:57.145 51   32.7027
      51 32.7027
      51 32.7027
15/05/2024 20:14:04.951 336   32.7853
      336 32.7853
      336 32.7853
15/05/2024 19:17:20.411 10   32.752
      10 32.752
      10 32.752
15/05/2024 18:32:11.486 106   32.7332
      106 32.7332
      106 32.7332
15/05/2024 18:01:30.578 9   32.7474
      9 32.7474
      9 32.7474
15/05/2024 17:56:15.995 190   32.7554
      190 32.7554
      190 32.7554
15/05/2024 17:04:24.203 1   32.6613
      1 32.6613
      1 32.6613
15/05/2024 16:54:45.397 60   32.6401
      60 32.6401
      60 32.6401
15/05/2024 16:53:44.489 50   32.6431
      50 32.6431
      50 32.6431
15/05/2024 16:53:15.703 100   32.6569
      100 32.6569
      100 32.6569
15/05/2024 16:12:39.272 122   32.6499
      122 32.6499
      122 32.6499
15/05/2024 16:10:41.900 30   32.6499
      30 32.6499
      30 32.6499
15/05/2024 16:05:21.377 12   32.6589
      12 32.6589
      12 32.6589
15/05/2024 15:55:12.730 31   32.6091
      31 32.6091
      31 32.6091
15/05/2024 15:46:56.026 1   32.6241
      1 32.6241
      1 32.6241
15/05/2024 15:38:10.192 163   32.6249
      163 32.6249
      163 32.6249
15/05/2024 15:28:57.923 5   32.5851
      5 32.5851
      5 32.5851
15/05/2024 14:52:18.033 6   32.6101
      6 32.6101
      6 32.6101
15/05/2024 14:36:54.954 768   32.6529
      768 32.6529
      768 32.6529
15/05/2024 14:26:14.164 761   32.5409
      761 32.5409
      761 32.5409
15/05/2024 13:54:25.401 218   32.5521
      218 32.5521
      218 32.5521
15/05/2024 13:14:50.361 460   32.5709
      460 32.5709
      460 32.5709
15/05/2024 13:12:54.159 30   32.5571
      30 32.5571
      30 32.5571
15/05/2024 12:04:52.708 2 708   32.5555
      2 708 32.5555
      300 32.5555
      2 408 32.5555
15/05/2024 12:04:19.623 36 863   32.5547
      36 863 32.5547
      36 863 32.5547
15/05/2024 11:55:01.312 30   32.5609
      30 32.5609
      30 32.5609
15/05/2024 11:52:03.620 123   32.5599
      123 32.5599
      123 32.5599
15/05/2024 11:24:47.657 307   32.5559
      307 32.5559
      307 32.5559
15/05/2024 11:07:37.786 8   32.5361
      8 32.5361
      8 32.5361
15/05/2024 10:04:51.752 30   32.5528
      30 32.5528
      30 32.5528
15/05/2024 09:43:15.973 6   32.5279
      6 32.5279
      6 32.5279
15/05/2024 09:35:55.000 307   32.5338
      307 32.5338
      307 32.5338
15/05/2024 09:30:35.274 159   32.5318
      159 32.5318
      159 32.5318
15/05/2024 09:30:26.547 77   32.5308
      77 32.5308
      77 32.5308
15/05/2024 09:04:25.555 1 312   32.5862
      1 220 32.5862
      92 32.5862
      1 312 32.5862
15/05/2024 08:45:29.301 550   32.5084
      550 32.5084
      550 32.5084
15/05/2024 08:37:39.957 15   32.5995
      15 32.5995
      15 32.5995
15/05/2024 08:28:36.559 590   32.601
      590 32.601
      50 32.601
      540 32.601
15/05/2024 08:24:57.161 3   32.6025
      3 32.6025
      3 32.6025
15/05/2024 08:02:43.454 348   32.5002
      348 32.5002
      50 32.5002
      8 32.5002
      100 32.5002
      190 32.5002
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM