Deka MSCI World UCITS ETF
- Information
- Last
- Buy
- Sell
48
43
32.791
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 21:55:21.402 | 3 | 32.791 | |
3 | 32.791 | |||
3 | 32.791 | |||
15/05/2024 | 20:56:30.921 | 30 | 32.7605 | |
30 | 32.7605 | |||
30 | 32.7605 | |||
15/05/2024 | 20:48:52.309 | 1 | 32.7574 | |
1 | 32.7574 | |||
1 | 32.7574 | |||
15/05/2024 | 20:14:57.145 | 51 | 32.7027 | |
51 | 32.7027 | |||
51 | 32.7027 | |||
15/05/2024 | 20:14:04.951 | 336 | 32.7853 | |
336 | 32.7853 | |||
336 | 32.7853 | |||
15/05/2024 | 19:17:20.411 | 10 | 32.752 | |
10 | 32.752 | |||
10 | 32.752 | |||
15/05/2024 | 18:32:11.486 | 106 | 32.7332 | |
106 | 32.7332 | |||
106 | 32.7332 | |||
15/05/2024 | 18:01:30.578 | 9 | 32.7474 | |
9 | 32.7474 | |||
9 | 32.7474 | |||
15/05/2024 | 17:56:15.995 | 190 | 32.7554 | |
190 | 32.7554 | |||
190 | 32.7554 | |||
15/05/2024 | 17:04:24.203 | 1 | 32.6613 | |
1 | 32.6613 | |||
1 | 32.6613 | |||
15/05/2024 | 16:54:45.397 | 60 | 32.6401 | |
60 | 32.6401 | |||
60 | 32.6401 | |||
15/05/2024 | 16:53:44.489 | 50 | 32.6431 | |
50 | 32.6431 | |||
50 | 32.6431 | |||
15/05/2024 | 16:53:15.703 | 100 | 32.6569 | |
100 | 32.6569 | |||
100 | 32.6569 | |||
15/05/2024 | 16:12:39.272 | 122 | 32.6499 | |
122 | 32.6499 | |||
122 | 32.6499 | |||
15/05/2024 | 16:10:41.900 | 30 | 32.6499 | |
30 | 32.6499 | |||
30 | 32.6499 | |||
15/05/2024 | 16:05:21.377 | 12 | 32.6589 | |
12 | 32.6589 | |||
12 | 32.6589 | |||
15/05/2024 | 15:55:12.730 | 31 | 32.6091 | |
31 | 32.6091 | |||
31 | 32.6091 | |||
15/05/2024 | 15:46:56.026 | 1 | 32.6241 | |
1 | 32.6241 | |||
1 | 32.6241 | |||
15/05/2024 | 15:38:10.192 | 163 | 32.6249 | |
163 | 32.6249 | |||
163 | 32.6249 | |||
15/05/2024 | 15:28:57.923 | 5 | 32.5851 | |
5 | 32.5851 | |||
5 | 32.5851 | |||
15/05/2024 | 14:52:18.033 | 6 | 32.6101 | |
6 | 32.6101 | |||
6 | 32.6101 | |||
15/05/2024 | 14:36:54.954 | 768 | 32.6529 | |
768 | 32.6529 | |||
768 | 32.6529 | |||
15/05/2024 | 14:26:14.164 | 761 | 32.5409 | |
761 | 32.5409 | |||
761 | 32.5409 | |||
15/05/2024 | 13:54:25.401 | 218 | 32.5521 | |
218 | 32.5521 | |||
218 | 32.5521 | |||
15/05/2024 | 13:14:50.361 | 460 | 32.5709 | |
460 | 32.5709 | |||
460 | 32.5709 | |||
15/05/2024 | 13:12:54.159 | 30 | 32.5571 | |
30 | 32.5571 | |||
30 | 32.5571 | |||
15/05/2024 | 12:04:52.708 | 2 708 | 32.5555 | |
2 708 | 32.5555 | |||
300 | 32.5555 | |||
2 408 | 32.5555 | |||
15/05/2024 | 12:04:19.623 | 36 863 | 32.5547 | |
36 863 | 32.5547 | |||
36 863 | 32.5547 | |||
15/05/2024 | 11:55:01.312 | 30 | 32.5609 | |
30 | 32.5609 | |||
30 | 32.5609 | |||
15/05/2024 | 11:52:03.620 | 123 | 32.5599 | |
123 | 32.5599 | |||
123 | 32.5599 | |||
15/05/2024 | 11:24:47.657 | 307 | 32.5559 | |
307 | 32.5559 | |||
307 | 32.5559 | |||
15/05/2024 | 11:07:37.786 | 8 | 32.5361 | |
8 | 32.5361 | |||
8 | 32.5361 | |||
15/05/2024 | 10:04:51.752 | 30 | 32.5528 | |
30 | 32.5528 | |||
30 | 32.5528 | |||
15/05/2024 | 09:43:15.973 | 6 | 32.5279 | |
6 | 32.5279 | |||
6 | 32.5279 | |||
15/05/2024 | 09:35:55.000 | 307 | 32.5338 | |
307 | 32.5338 | |||
307 | 32.5338 | |||
15/05/2024 | 09:30:35.274 | 159 | 32.5318 | |
159 | 32.5318 | |||
159 | 32.5318 | |||
15/05/2024 | 09:30:26.547 | 77 | 32.5308 | |
77 | 32.5308 | |||
77 | 32.5308 | |||
15/05/2024 | 09:04:25.555 | 1 312 | 32.5862 | |
1 220 | 32.5862 | |||
92 | 32.5862 | |||
1 312 | 32.5862 | |||
15/05/2024 | 08:45:29.301 | 550 | 32.5084 | |
550 | 32.5084 | |||
550 | 32.5084 | |||
15/05/2024 | 08:37:39.957 | 15 | 32.5995 | |
15 | 32.5995 | |||
15 | 32.5995 | |||
15/05/2024 | 08:28:36.559 | 590 | 32.601 | |
590 | 32.601 | |||
50 | 32.601 | |||
540 | 32.601 | |||
15/05/2024 | 08:24:57.161 | 3 | 32.6025 | |
3 | 32.6025 | |||
3 | 32.6025 | |||
15/05/2024 | 08:02:43.454 | 348 | 32.5002 | |
348 | 32.5002 | |||
50 | 32.5002 | |||
8 | 32.5002 | |||
100 | 32.5002 | |||
190 | 32.5002 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00