Deka MSCI Germ.Cl.Ch.ESG U.ETF

6

7

14.168

Date Time Volume Order Volume Price
15/05/2024 15:46:56.096 1   14.168
      1 14.168
      1 14.168
15/05/2024 15:38:10.257 4   14.176
      4 14.176
      4 14.176
15/05/2024 14:31:39.903 570   14.164
      570 14.164
      570 14.164
15/05/2024 12:04:19.664 240   14.11
      240 14.11
      240 14.11
15/05/2024 10:55:02.927 370   14.108
      370 14.108
      370 14.108
15/05/2024 10:22:08.676 56   14.098
      56 14.098
      56 14.098
15/05/2024 09:30:26.543 18   14.10
      18 14.10
      18 14.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM