Deka MSCI USA Cl.Ch.ESG UC.ETF

5

6

45.505

Date Time Volume Order Volume Price
17/05/2024 18:08:46.165 5   45.505
      5 45.505
      5 45.505
17/05/2024 17:10:13.929 15   45.44
      15 45.44
      15 45.44
17/05/2024 11:04:34.027 20   45.545
      20 45.545
      20 45.545
17/05/2024 10:29:31.564 2   45.49
      2 45.49
      2 45.49
17/05/2024 09:31:25.616 5   45.545
      5 45.545
      5 45.545
17/05/2024 09:29:39.179 25   45.54
      25 45.54
      25 45.54
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM