flatexDEGIRO AG

55

41

13.16

Date Time Volume Order Volume Price
15/05/2024 10:17:30.247 191   13.16
      191 13.16
      191 13.16
15/05/2024 10:01:02.222 36   13.15
      36 13.15
      36 13.15
15/05/2024 10:00:28.051 17   13.15
      17 13.15
      17 13.15
15/05/2024 09:59:40.118 300   13.155
      300 13.155
      300 13.155
15/05/2024 09:56:48.673 15   13.15
      15 13.15
      15 13.15
15/05/2024 09:53:54.479 150   13.175
      150 13.175
      150 13.175
15/05/2024 09:42:58.571 6   13.19
      6 13.19
      6 13.19
15/05/2024 09:42:22.066 33   13.17
      33 13.17
      33 13.17
15/05/2024 09:41:13.769 301   13.22
      1 13.22
      300 13.22
      301 13.22
15/05/2024 09:41:13.514 84   13.20
      84 13.20
      84 13.20
15/05/2024 09:41:12.565 448   13.20
      8 13.20
      448 13.20
      240 13.20
      200 13.20
15/05/2024 09:41:12.439 51   13.19
      51 13.19
      51 13.19
15/05/2024 09:41:12.239 460   13.19
      11 13.19
      449 13.19
      460 13.19
15/05/2024 09:41:09.304 2 540   13.175
      2 540 13.175
      460 13.175
      2 080 13.175
15/05/2024 09:40:24.219 460   13.175
      460 13.175
      460 13.175
15/05/2024 09:39:54.748 460   13.185
      460 13.185
      459 13.185
      1 13.185
15/05/2024 09:39:42.270 550   13.17
      550 13.17
      550 13.17
15/05/2024 09:38:17.085 75   13.17
      66 13.17
      1 13.17
      75 13.17
      8 13.17
15/05/2024 09:36:30.305 1   13.11
      1 13.11
      1 13.11
15/05/2024 09:36:29.269 2 461   13.10
      11 13.10
      2 461 13.10
      2 100 13.10
      350 13.10
15/05/2024 09:35:53.252 147   13.10
      139 13.10
      147 13.10
      8 13.10
15/05/2024 09:35:43.028 190   13.08
      190 13.08
      190 13.08
15/05/2024 09:35:34.142 460   13.08
      460 13.08
      460 13.08
15/05/2024 09:35:04.141 400   13.095
      400 13.095
      400 13.095
15/05/2024 09:34:53.007 400   13.095
      400 13.095
      400 13.095
15/05/2024 09:34:23.340 400   13.095
      400 13.095
      400 13.095
15/05/2024 09:34:14.918 400   13.095
      400 13.095
      400 13.095
15/05/2024 09:33:22.938 250   13.08
      250 13.08
      250 13.08
15/05/2024 09:33:21.692 1   13.07
      1 13.07
      1 13.07
15/05/2024 09:30:50.894 200   13.06
      200 13.06
      200 13.06
15/05/2024 09:30:32.302 120   13.05
      120 13.05
      118 13.05
      2 13.05
15/05/2024 09:30:26.343 160   13.05
      160 13.05
      160 13.05
15/05/2024 09:29:58.200 386   13.05
      8 13.05
      386 13.05
      378 13.05
15/05/2024 09:29:44.224 100   13.04
      100 13.04
      100 13.04
15/05/2024 09:29:44.095 250   13.04
      250 13.04
      250 13.04
15/05/2024 09:17:35.743 1   13.025
      1 13.025
      1 13.025
15/05/2024 09:15:59.828 272   13.00
      12 13.00
      40 13.00
      220 13.00
      272 13.00
15/05/2024 08:53:32.556 1   12.995
      1 12.995
      1 12.995
15/05/2024 08:45:12.821 80   12.97
      80 12.97
      80 12.97
15/05/2024 08:12:38.213 1   12.97
      1 12.97
      1 12.97
15/05/2024 08:00:04.548 4   13.045
      4 13.045
      4 13.045
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)