flatexDEGIRO AG
- Information
- Last
- Buy
- Sell
55
41
13.16
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 10:17:30.247 | 191 | 13.16 | |
191 | 13.16 | |||
191 | 13.16 | |||
15/05/2024 | 10:01:02.222 | 36 | 13.15 | |
36 | 13.15 | |||
36 | 13.15 | |||
15/05/2024 | 10:00:28.051 | 17 | 13.15 | |
17 | 13.15 | |||
17 | 13.15 | |||
15/05/2024 | 09:59:40.118 | 300 | 13.155 | |
300 | 13.155 | |||
300 | 13.155 | |||
15/05/2024 | 09:56:48.673 | 15 | 13.15 | |
15 | 13.15 | |||
15 | 13.15 | |||
15/05/2024 | 09:53:54.479 | 150 | 13.175 | |
150 | 13.175 | |||
150 | 13.175 | |||
15/05/2024 | 09:42:58.571 | 6 | 13.19 | |
6 | 13.19 | |||
6 | 13.19 | |||
15/05/2024 | 09:42:22.066 | 33 | 13.17 | |
33 | 13.17 | |||
33 | 13.17 | |||
15/05/2024 | 09:41:13.769 | 301 | 13.22 | |
1 | 13.22 | |||
300 | 13.22 | |||
301 | 13.22 | |||
15/05/2024 | 09:41:13.514 | 84 | 13.20 | |
84 | 13.20 | |||
84 | 13.20 | |||
15/05/2024 | 09:41:12.565 | 448 | 13.20 | |
8 | 13.20 | |||
448 | 13.20 | |||
240 | 13.20 | |||
200 | 13.20 | |||
15/05/2024 | 09:41:12.439 | 51 | 13.19 | |
51 | 13.19 | |||
51 | 13.19 | |||
15/05/2024 | 09:41:12.239 | 460 | 13.19 | |
11 | 13.19 | |||
449 | 13.19 | |||
460 | 13.19 | |||
15/05/2024 | 09:41:09.304 | 2 540 | 13.175 | |
2 540 | 13.175 | |||
460 | 13.175 | |||
2 080 | 13.175 | |||
15/05/2024 | 09:40:24.219 | 460 | 13.175 | |
460 | 13.175 | |||
460 | 13.175 | |||
15/05/2024 | 09:39:54.748 | 460 | 13.185 | |
460 | 13.185 | |||
459 | 13.185 | |||
1 | 13.185 | |||
15/05/2024 | 09:39:42.270 | 550 | 13.17 | |
550 | 13.17 | |||
550 | 13.17 | |||
15/05/2024 | 09:38:17.085 | 75 | 13.17 | |
66 | 13.17 | |||
1 | 13.17 | |||
75 | 13.17 | |||
8 | 13.17 | |||
15/05/2024 | 09:36:30.305 | 1 | 13.11 | |
1 | 13.11 | |||
1 | 13.11 | |||
15/05/2024 | 09:36:29.269 | 2 461 | 13.10 | |
11 | 13.10 | |||
2 461 | 13.10 | |||
2 100 | 13.10 | |||
350 | 13.10 | |||
15/05/2024 | 09:35:53.252 | 147 | 13.10 | |
139 | 13.10 | |||
147 | 13.10 | |||
8 | 13.10 | |||
15/05/2024 | 09:35:43.028 | 190 | 13.08 | |
190 | 13.08 | |||
190 | 13.08 | |||
15/05/2024 | 09:35:34.142 | 460 | 13.08 | |
460 | 13.08 | |||
460 | 13.08 | |||
15/05/2024 | 09:35:04.141 | 400 | 13.095 | |
400 | 13.095 | |||
400 | 13.095 | |||
15/05/2024 | 09:34:53.007 | 400 | 13.095 | |
400 | 13.095 | |||
400 | 13.095 | |||
15/05/2024 | 09:34:23.340 | 400 | 13.095 | |
400 | 13.095 | |||
400 | 13.095 | |||
15/05/2024 | 09:34:14.918 | 400 | 13.095 | |
400 | 13.095 | |||
400 | 13.095 | |||
15/05/2024 | 09:33:22.938 | 250 | 13.08 | |
250 | 13.08 | |||
250 | 13.08 | |||
15/05/2024 | 09:33:21.692 | 1 | 13.07 | |
1 | 13.07 | |||
1 | 13.07 | |||
15/05/2024 | 09:30:50.894 | 200 | 13.06 | |
200 | 13.06 | |||
200 | 13.06 | |||
15/05/2024 | 09:30:32.302 | 120 | 13.05 | |
120 | 13.05 | |||
118 | 13.05 | |||
2 | 13.05 | |||
15/05/2024 | 09:30:26.343 | 160 | 13.05 | |
160 | 13.05 | |||
160 | 13.05 | |||
15/05/2024 | 09:29:58.200 | 386 | 13.05 | |
8 | 13.05 | |||
386 | 13.05 | |||
378 | 13.05 | |||
15/05/2024 | 09:29:44.224 | 100 | 13.04 | |
100 | 13.04 | |||
100 | 13.04 | |||
15/05/2024 | 09:29:44.095 | 250 | 13.04 | |
250 | 13.04 | |||
250 | 13.04 | |||
15/05/2024 | 09:17:35.743 | 1 | 13.025 | |
1 | 13.025 | |||
1 | 13.025 | |||
15/05/2024 | 09:15:59.828 | 272 | 13.00 | |
12 | 13.00 | |||
40 | 13.00 | |||
220 | 13.00 | |||
272 | 13.00 | |||
15/05/2024 | 08:53:32.556 | 1 | 12.995 | |
1 | 12.995 | |||
1 | 12.995 | |||
15/05/2024 | 08:45:12.821 | 80 | 12.97 | |
80 | 12.97 | |||
80 | 12.97 | |||
15/05/2024 | 08:12:38.213 | 1 | 12.97 | |
1 | 12.97 | |||
1 | 12.97 | |||
15/05/2024 | 08:00:04.548 | 4 | 13.045 | |
4 | 13.045 | |||
4 | 13.045 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 10:21:25
Last Update:
15/05/2024 @ 10:21:25