HENSOLDT AG
- Information
- Last
- Buy
- Sell
421
341
38.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:57:15.236 | 3 | 38.50 | |
3 | 38.50 | |||
3 | 38.50 | |||
10/05/2024 | 21:36:06.201 | 30 | 38.78 | |
30 | 38.78 | |||
30 | 38.78 | |||
10/05/2024 | 21:31:55.220 | 100 | 38.64 | |
100 | 38.64 | |||
100 | 38.64 | |||
10/05/2024 | 21:25:31.104 | 100 | 38.58 | |
100 | 38.58 | |||
100 | 38.58 | |||
10/05/2024 | 20:40:10.788 | 5 | 38.44 | |
5 | 38.44 | |||
5 | 38.44 | |||
10/05/2024 | 20:31:53.546 | 3 | 38.44 | |
3 | 38.44 | |||
3 | 38.44 | |||
10/05/2024 | 20:31:35.043 | 1 | 38.78 | |
1 | 38.78 | |||
1 | 38.78 | |||
10/05/2024 | 20:17:02.556 | 50 | 38.50 | |
50 | 38.50 | |||
50 | 38.50 | |||
10/05/2024 | 20:07:31.509 | 30 | 38.78 | |
30 | 38.78 | |||
5 | 38.78 | |||
25 | 38.78 | |||
10/05/2024 | 19:55:58.880 | 5 | 38.48 | |
5 | 38.48 | |||
5 | 38.48 | |||
10/05/2024 | 19:54:31.801 | 100 | 38.66 | |
50 | 38.66 | |||
100 | 38.66 | |||
50 | 38.66 | |||
10/05/2024 | 19:52:41.928 | 1 250 | 38.62 | |
1 250 | 38.62 | |||
1 250 | 38.62 | |||
10/05/2024 | 19:52:38.470 | 1 800 | 38.52 | |
550 | 38.52 | |||
1 250 | 38.52 | |||
1 800 | 38.52 | |||
10/05/2024 | 19:52:22.421 | 350 | 38.52 | |
50 | 38.52 | |||
100 | 38.52 | |||
200 | 38.52 | |||
350 | 38.52 | |||
10/05/2024 | 19:50:43.335 | 120 | 38.54 | |
120 | 38.54 | |||
120 | 38.54 | |||
10/05/2024 | 19:50:42.716 | 130 | 38.54 | |
130 | 38.54 | |||
130 | 38.54 | |||
10/05/2024 | 19:50:33.914 | 250 | 38.54 | |
25 | 38.54 | |||
175 | 38.54 | |||
250 | 38.54 | |||
50 | 38.54 | |||
10/05/2024 | 19:45:27.190 | 50 | 38.54 | |
50 | 38.54 | |||
50 | 38.54 | |||
10/05/2024 | 19:42:48.177 | 200 | 38.84 | |
25 | 38.84 | |||
144 | 38.84 | |||
31 | 38.84 | |||
200 | 38.84 | |||
10/05/2024 | 19:38:14.696 | 10 | 38.68 | |
10 | 38.68 | |||
10 | 38.68 | |||
10/05/2024 | 19:33:24.240 | 20 | 38.68 | |
15 | 38.68 | |||
5 | 38.68 | |||
20 | 38.68 | |||
10/05/2024 | 19:24:42.482 | 3 | 38.44 | |
3 | 38.44 | |||
3 | 38.44 | |||
10/05/2024 | 19:15:49.696 | 25 | 38.48 | |
25 | 38.48 | |||
25 | 38.48 | |||
10/05/2024 | 19:06:54.459 | 50 | 38.78 | |
50 | 38.78 | |||
50 | 38.78 | |||
10/05/2024 | 19:03:44.981 | 10 | 38.48 | |
10 | 38.48 | |||
10 | 38.48 | |||
10/05/2024 | 19:02:30.102 | 9 | 38.78 | |
9 | 38.78 | |||
9 | 38.78 | |||
10/05/2024 | 18:54:25.634 | 75 | 38.54 | |
50 | 38.54 | |||
15 | 38.54 | |||
10 | 38.54 | |||
75 | 38.54 | |||
10/05/2024 | 18:49:40.822 | 200 | 38.68 | |
35 | 38.68 | |||
15 | 38.68 | |||
200 | 38.68 | |||
100 | 38.68 | |||
50 | 38.68 | |||
10/05/2024 | 18:47:18.352 | 200 | 38.68 | |
67 | 38.68 | |||
25 | 38.68 | |||
60 | 38.68 | |||
23 | 38.68 | |||
25 | 38.68 | |||
200 | 38.68 | |||
10/05/2024 | 18:46:09.208 | 250 | 38.44 | |
80 | 38.44 | |||
250 | 38.44 | |||
67 | 38.44 | |||
103 | 38.44 | |||
10/05/2024 | 18:38:58.502 | 42 | 38.44 | |
42 | 38.44 | |||
42 | 38.44 | |||
10/05/2024 | 18:35:31.841 | 80 | 38.74 | |
13 | 38.74 | |||
80 | 38.74 | |||
67 | 38.74 | |||
10/05/2024 | 18:34:25.291 | 5 | 38.74 | |
5 | 38.74 | |||
5 | 38.74 | |||
10/05/2024 | 18:29:04.971 | 100 | 38.44 | |
100 | 38.44 | |||
33 | 38.44 | |||
67 | 38.44 | |||
10/05/2024 | 18:28:02.345 | 1 | 38.74 | |
1 | 38.74 | |||
1 | 38.74 | |||
10/05/2024 | 18:23:39.284 | 100 | 38.60 | |
100 | 38.60 | |||
100 | 38.60 | |||
10/05/2024 | 18:20:47.828 | 120 | 38.44 | |
120 | 38.44 | |||
17 | 38.44 | |||
103 | 38.44 | |||
10/05/2024 | 18:17:22.181 | 5 | 38.42 | |
5 | 38.42 | |||
5 | 38.42 | |||
10/05/2024 | 18:14:35.726 | 120 | 38.68 | |
120 | 38.68 | |||
100 | 38.68 | |||
20 | 38.68 | |||
10/05/2024 | 18:12:58.820 | 150 | 38.42 | |
22 | 38.42 | |||
25 | 38.42 | |||
103 | 38.42 | |||
150 | 38.42 | |||
10/05/2024 | 18:10:59.968 | 30 | 38.42 | |
30 | 38.42 | |||
4 | 38.42 | |||
26 | 38.42 | |||
10/05/2024 | 17:56:20.540 | 10 | 38.52 | |
10 | 38.52 | |||
10 | 38.52 | |||
10/05/2024 | 17:56:19.565 | 130 | 38.52 | |
130 | 38.52 | |||
130 | 38.52 | |||
10/05/2024 | 17:56:18.729 | 130 | 38.52 | |
130 | 38.52 | |||
130 | 38.52 | |||
10/05/2024 | 17:56:18.040 | 230 | 38.52 | |
100 | 38.52 | |||
130 | 38.52 | |||
230 | 38.52 | |||
10/05/2024 | 17:54:34.139 | 300 | 38.58 | |
200 | 38.58 | |||
300 | 38.58 | |||
100 | 38.58 | |||
10/05/2024 | 17:47:19.550 | 2 | 38.92 | |
2 | 38.92 | |||
2 | 38.92 | |||
10/05/2024 | 17:41:01.442 | 41 | 38.52 | |
41 | 38.52 | |||
41 | 38.52 | |||
10/05/2024 | 17:40:59.930 | 145 | 38.52 | |
130 | 38.52 | |||
145 | 38.52 | |||
15 | 38.52 | |||
10/05/2024 | 17:38:36.437 | 180 | 38.66 | |
50 | 38.66 | |||
180 | 38.66 | |||
130 | 38.66 | |||
10/05/2024 | 17:37:53.044 | 100 | 38.98 | |
100 | 38.98 | |||
100 | 38.98 | |||
10/05/2024 | 17:26:46.000 | 65 | 38.80 | |
65 | 38.80 | |||
65 | 38.80 | |||
10/05/2024 | 17:26:45.863 | 100 | 38.80 | |
100 | 38.80 | |||
100 | 38.80 | |||
10/05/2024 | 17:26:24.194 | 713 | 38.84 | |
300 | 38.84 | |||
13 | 38.84 | |||
700 | 38.84 | |||
413 | 38.84 | |||
10/05/2024 | 17:25:27.464 | 300 | 38.84 | |
300 | 38.84 | |||
300 | 38.84 | |||
10/05/2024 | 17:24:25.535 | 300 | 38.86 | |
300 | 38.86 | |||
300 | 38.86 | |||
10/05/2024 | 17:22:51.971 | 50 | 38.84 | |
50 | 38.84 | |||
50 | 38.84 | |||
10/05/2024 | 17:20:57.897 | 300 | 38.86 | |
300 | 38.86 | |||
300 | 38.86 | |||
10/05/2024 | 17:18:17.456 | 20 | 38.90 | |
20 | 38.90 | |||
20 | 38.90 | |||
10/05/2024 | 17:11:47.294 | 300 | 38.84 | |
300 | 38.84 | |||
300 | 38.84 | |||
10/05/2024 | 17:11:19.939 | 23 | 38.78 | |
23 | 38.78 | |||
23 | 38.78 | |||
10/05/2024 | 17:08:51.923 | 80 | 38.80 | |
80 | 38.80 | |||
80 | 38.80 | |||
10/05/2024 | 17:08:12.560 | 60 | 38.90 | |
60 | 38.90 | |||
60 | 38.90 | |||
10/05/2024 | 17:05:43.352 | 100 | 38.92 | |
100 | 38.92 | |||
100 | 38.92 | |||
10/05/2024 | 17:04:47.580 | 23 | 38.92 | |
23 | 38.92 | |||
23 | 38.92 | |||
10/05/2024 | 17:04:27.515 | 50 | 38.92 | |
50 | 38.92 | |||
50 | 38.92 | |||
10/05/2024 | 17:04:08.830 | 50 | 38.92 | |
50 | 38.92 | |||
50 | 38.92 | |||
10/05/2024 | 17:01:22.752 | 40 | 38.94 | |
40 | 38.94 | |||
40 | 38.94 | |||
10/05/2024 | 16:58:57.793 | 300 | 38.92 | |
300 | 38.92 | |||
87 | 38.92 | |||
213 | 38.92 | |||
10/05/2024 | 16:56:51.270 | 150 | 38.84 | |
150 | 38.84 | |||
150 | 38.84 | |||
10/05/2024 | 16:55:57.238 | 213 | 38.88 | |
213 | 38.88 | |||
213 | 38.88 | |||
10/05/2024 | 16:51:20.895 | 300 | 38.86 | |
300 | 38.86 | |||
300 | 38.86 | |||
10/05/2024 | 16:50:43.232 | 232 | 38.80 | |
232 | 38.80 | |||
232 | 38.80 | |||
10/05/2024 | 16:46:38.065 | 200 | 38.80 | |
200 | 38.80 | |||
200 | 38.80 | |||
10/05/2024 | 16:46:34.808 | 300 | 38.80 | |
300 | 38.80 | |||
300 | 38.80 | |||
10/05/2024 | 16:37:03.467 | 13 | 38.84 | |
13 | 38.84 | |||
13 | 38.84 | |||
10/05/2024 | 16:36:39.386 | 55 | 38.80 | |
55 | 38.80 | |||
55 | 38.80 | |||
10/05/2024 | 16:35:03.090 | 300 | 38.84 | |
300 | 38.84 | |||
300 | 38.84 | |||
10/05/2024 | 16:27:47.838 | 1 | 38.84 | |
1 | 38.84 | |||
1 | 38.84 | |||
10/05/2024 | 16:26:48.112 | 200 | 38.80 | |
200 | 38.80 | |||
200 | 38.80 | |||
10/05/2024 | 16:23:07.445 | 30 | 38.92 | |
30 | 38.92 | |||
30 | 38.92 | |||
10/05/2024 | 16:23:03.802 | 35 | 38.88 | |
35 | 38.88 | |||
35 | 38.88 | |||
10/05/2024 | 16:22:56.630 | 30 | 38.92 | |
30 | 38.92 | |||
30 | 38.92 | |||
10/05/2024 | 16:22:16.576 | 45 | 38.94 | |
45 | 38.94 | |||
45 | 38.94 | |||
10/05/2024 | 16:21:56.040 | 150 | 38.88 | |
150 | 38.88 | |||
150 | 38.88 | |||
10/05/2024 | 16:20:49.256 | 100 | 38.88 | |
100 | 38.88 | |||
100 | 38.88 | |||
10/05/2024 | 16:13:57.753 | 100 | 38.86 | |
100 | 38.86 | |||
100 | 38.86 | |||
10/05/2024 | 16:10:10.585 | 10 | 38.92 | |
10 | 38.92 | |||
10 | 38.92 | |||
10/05/2024 | 16:07:39.504 | 22 | 38.88 | |
22 | 38.88 | |||
22 | 38.88 | |||
10/05/2024 | 16:05:30.559 | 200 | 38.86 | |
200 | 38.86 | |||
200 | 38.86 | |||
10/05/2024 | 16:04:05.924 | 19 | 38.80 | |
19 | 38.80 | |||
19 | 38.80 | |||
10/05/2024 | 16:02:53.505 | 160 | 38.80 | |
160 | 38.80 | |||
160 | 38.80 | |||
10/05/2024 | 15:59:24.659 | 100 | 38.78 | |
100 | 38.78 | |||
100 | 38.78 | |||
10/05/2024 | 15:58:24.144 | 100 | 38.78 | |
100 | 38.78 | |||
100 | 38.78 | |||
10/05/2024 | 15:58:18.658 | 200 | 38.78 | |
200 | 38.78 | |||
200 | 38.78 | |||
10/05/2024 | 15:53:46.180 | 20 | 38.86 | |
20 | 38.86 | |||
20 | 38.86 | |||
10/05/2024 | 15:52:41.803 | 20 | 38.82 | |
20 | 38.82 | |||
20 | 38.82 | |||
10/05/2024 | 15:52:16.699 | 200 | 38.86 | |
200 | 38.86 | |||
200 | 38.86 | |||
10/05/2024 | 15:52:00.747 | 50 | 38.88 | |
50 | 38.88 | |||
50 | 38.88 | |||
10/05/2024 | 15:45:19.761 | 130 | 38.78 | |
130 | 38.78 | |||
130 | 38.78 | |||
10/05/2024 | 15:41:51.617 | 125 | 38.78 | |
125 | 38.78 | |||
125 | 38.78 | |||
10/05/2024 | 15:39:12.875 | 12 | 38.80 | |
12 | 38.80 | |||
12 | 38.80 | |||
10/05/2024 | 15:36:56.403 | 300 | 38.82 | |
300 | 38.82 | |||
300 | 38.82 | |||
10/05/2024 | 15:31:49.362 | 100 | 38.74 | |
100 | 38.74 | |||
100 | 38.74 | |||
10/05/2024 | 15:29:38.742 | 4 | 38.84 | |
4 | 38.84 | |||
4 | 38.84 | |||
10/05/2024 | 15:28:57.295 | 50 | 38.84 | |
50 | 38.84 | |||
50 | 38.84 | |||
10/05/2024 | 15:25:06.022 | 100 | 38.84 | |
100 | 38.84 | |||
100 | 38.84 | |||
10/05/2024 | 15:24:05.064 | 2 | 38.84 | |
2 | 38.84 | |||
2 | 38.84 | |||
10/05/2024 | 15:13:52.695 | 300 | 38.78 | |
300 | 38.78 | |||
300 | 38.78 | |||
10/05/2024 | 15:08:48.302 | 283 | 38.76 | |
83 | 38.76 | |||
283 | 38.76 | |||
200 | 38.76 | |||
10/05/2024 | 15:08:06.729 | 300 | 38.76 | |
300 | 38.76 | |||
300 | 38.76 | |||
10/05/2024 | 15:03:10.253 | 58 | 38.74 | |
58 | 38.74 | |||
58 | 38.74 | |||
10/05/2024 | 15:02:43.308 | 200 | 38.74 | |
200 | 38.74 | |||
200 | 38.74 | |||
10/05/2024 | 14:59:40.022 | 93 | 38.78 | |
93 | 38.78 | |||
93 | 38.78 | |||
10/05/2024 | 14:51:30.977 | 60 | 38.78 | |
60 | 38.78 | |||
60 | 38.78 | |||
10/05/2024 | 14:50:51.105 | 300 | 38.78 | |
300 | 38.78 | |||
300 | 38.78 | |||
10/05/2024 | 14:48:58.524 | 150 | 38.78 | |
150 | 38.78 | |||
150 | 38.78 | |||
10/05/2024 | 14:42:53.837 | 38 | 38.82 | |
38 | 38.82 | |||
38 | 38.82 | |||
10/05/2024 | 14:41:19.372 | 10 | 38.82 | |
10 | 38.82 | |||
10 | 38.82 | |||
10/05/2024 | 14:39:55.999 | 2 | 38.74 | |
2 | 38.74 | |||
2 | 38.74 | |||
10/05/2024 | 14:38:26.250 | 100 | 38.84 | |
100 | 38.84 | |||
100 | 38.84 | |||
10/05/2024 | 14:38:16.336 | 20 | 38.90 | |
20 | 38.90 | |||
20 | 38.90 | |||
10/05/2024 | 14:38:05.041 | 100 | 38.86 | |
100 | 38.86 | |||
100 | 38.86 | |||
10/05/2024 | 14:37:19.304 | 300 | 38.86 | |
300 | 38.86 | |||
300 | 38.86 | |||
10/05/2024 | 14:35:04.197 | 200 | 38.86 | |
200 | 38.86 | |||
200 | 38.86 | |||
10/05/2024 | 14:33:30.151 | 125 | 38.82 | |
125 | 38.82 | |||
125 | 38.82 | |||
10/05/2024 | 14:30:01.175 | 150 | 38.76 | |
150 | 38.76 | |||
150 | 38.76 | |||
10/05/2024 | 14:27:49.893 | 10 | 38.88 | |
10 | 38.88 | |||
10 | 38.88 | |||
10/05/2024 | 14:23:10.754 | 28 | 38.90 | |
28 | 38.90 | |||
28 | 38.90 | |||
10/05/2024 | 14:21:53.452 | 60 | 38.90 | |
60 | 38.90 | |||
60 | 38.90 | |||
10/05/2024 | 14:19:24.420 | 25 | 38.96 | |
25 | 38.96 | |||
25 | 38.96 | |||
10/05/2024 | 14:18:53.677 | 130 | 38.90 | |
130 | 38.90 | |||
130 | 38.90 | |||
10/05/2024 | 14:15:31.281 | 50 | 38.94 | |
50 | 38.94 | |||
50 | 38.94 | |||
10/05/2024 | 14:14:09.849 | 300 | 39.00 | |
110 | 39.00 | |||
90 | 39.00 | |||
300 | 39.00 | |||
100 | 39.00 | |||
10/05/2024 | 14:07:16.005 | 100 | 38.92 | |
100 | 38.92 | |||
100 | 38.92 | |||
10/05/2024 | 14:06:23.307 | 51 | 38.98 | |
51 | 38.98 | |||
51 | 38.98 | |||
10/05/2024 | 14:00:48.486 | 25 | 38.98 | |
25 | 38.98 | |||
25 | 38.98 | |||
10/05/2024 | 14:00:39.790 | 52 | 38.92 | |
52 | 38.92 | |||
52 | 38.92 | |||
10/05/2024 | 13:58:10.974 | 300 | 39.00 | |
10 | 39.00 | |||
300 | 39.00 | |||
290 | 39.00 | |||
10/05/2024 | 13:57:46.830 | 88 | 38.96 | |
88 | 38.96 | |||
88 | 38.96 | |||
10/05/2024 | 13:57:10.358 | 200 | 38.92 | |
200 | 38.92 | |||
200 | 38.92 | |||
10/05/2024 | 13:56:36.744 | 65 | 38.92 | |
65 | 38.92 | |||
65 | 38.92 | |||
10/05/2024 | 13:53:52.113 | 5 | 38.88 | |
5 | 38.88 | |||
5 | 38.88 | |||
10/05/2024 | 13:53:29.913 | 20 | 38.94 | |
20 | 38.94 | |||
20 | 38.94 | |||
10/05/2024 | 13:52:05.052 | 5 | 38.88 | |
5 | 38.88 | |||
5 | 38.88 | |||
10/05/2024 | 13:51:00.740 | 120 | 38.88 | |
120 | 38.88 | |||
120 | 38.88 | |||
10/05/2024 | 13:50:19.927 | 12 | 38.88 | |
12 | 38.88 | |||
12 | 38.88 | |||
10/05/2024 | 13:47:38.321 | 2 | 38.94 | |
2 | 38.94 | |||
2 | 38.94 | |||
10/05/2024 | 13:47:08.550 | 38 | 38.94 | |
38 | 38.94 | |||
38 | 38.94 | |||
10/05/2024 | 13:45:33.616 | 120 | 38.94 | |
120 | 38.94 | |||
120 | 38.94 | |||
10/05/2024 | 13:45:06.046 | 180 | 38.94 | |
180 | 38.94 | |||
180 | 38.94 | |||
10/05/2024 | 13:41:58.798 | 20 | 38.94 | |
20 | 38.94 | |||
20 | 38.94 | |||
10/05/2024 | 13:39:46.404 | 3 100 | 38.84 | |
3 000 | 38.84 | |||
3 100 | 38.84 | |||
100 | 38.84 | |||
10/05/2024 | 13:39:24.398 | 300 | 38.92 | |
300 | 38.92 | |||
300 | 38.92 | |||
10/05/2024 | 13:38:07.733 | 200 | 38.94 | |
200 | 38.94 | |||
200 | 38.94 | |||
10/05/2024 | 13:36:37.750 | 300 | 38.92 | |
300 | 38.92 | |||
300 | 38.92 | |||
10/05/2024 | 13:34:14.810 | 76 | 38.86 | |
76 | 38.86 | |||
76 | 38.86 | |||
10/05/2024 | 13:30:18.500 | 35 | 38.92 | |
35 | 38.92 | |||
35 | 38.92 | |||
10/05/2024 | 13:23:28.969 | 150 | 38.80 | |
150 | 38.80 | |||
150 | 38.80 | |||
10/05/2024 | 13:23:25.609 | 300 | 38.84 | |
300 | 38.84 | |||
300 | 38.84 | |||
10/05/2024 | 13:19:56.661 | 40 | 38.80 | |
40 | 38.80 | |||
40 | 38.80 | |||
10/05/2024 | 13:14:00.872 | 300 | 38.84 | |
300 | 38.84 | |||
300 | 38.84 | |||
10/05/2024 | 13:10:40.853 | 300 | 38.86 | |
300 | 38.86 | |||
300 | 38.86 | |||
10/05/2024 | 13:10:08.717 | 200 | 38.80 | |
200 | 38.80 | |||
200 | 38.80 | |||
10/05/2024 | 13:08:11.577 | 170 | 38.86 | |
170 | 38.86 | |||
170 | 38.86 | |||
10/05/2024 | 13:07:07.888 | 761 | 38.82 | |
761 | 38.82 | |||
761 | 38.82 | |||
10/05/2024 | 13:06:51.793 | 300 | 38.84 | |
300 | 38.84 | |||
300 | 38.84 | |||
10/05/2024 | 13:04:57.603 | 150 | 38.90 | |
150 | 38.90 | |||
150 | 38.90 | |||
10/05/2024 | 13:03:40.142 | 25 | 38.84 | |
25 | 38.84 | |||
25 | 38.84 | |||
10/05/2024 | 12:59:48.365 | 25 | 38.84 | |
25 | 38.84 | |||
25 | 38.84 | |||
10/05/2024 | 12:54:02.435 | 100 | 38.80 | |
100 | 38.80 | |||
100 | 38.80 | |||
10/05/2024 | 12:47:54.362 | 100 | 38.66 | |
100 | 38.66 | |||
100 | 38.66 | |||
10/05/2024 | 12:47:49.988 | 300 | 38.70 | |
300 | 38.70 | |||
300 | 38.70 | |||
10/05/2024 | 12:47:20.050 | 200 | 38.72 | |
200 | 38.72 | |||
200 | 38.72 | |||
10/05/2024 | 12:45:25.345 | 100 | 38.80 | |
100 | 38.80 | |||
100 | 38.80 | |||
10/05/2024 | 12:43:25.815 | 300 | 38.82 | |
300 | 38.82 | |||
300 | 38.82 | |||
10/05/2024 | 12:43:10.744 | 300 | 38.80 | |
300 | 38.80 | |||
300 | 38.80 | |||
10/05/2024 | 12:41:33.336 | 1 | 38.78 | |
1 | 38.78 | |||
1 | 38.78 | |||
10/05/2024 | 12:33:36.678 | 100 | 38.82 | |
100 | 38.82 | |||
100 | 38.82 | |||
10/05/2024 | 12:32:50.303 | 200 | 38.82 | |
200 | 38.82 | |||
200 | 38.82 | |||
10/05/2024 | 12:32:41.822 | 50 | 38.82 | |
50 | 38.82 | |||
50 | 38.82 | |||
10/05/2024 | 12:29:50.254 | 100 | 38.82 | |
100 | 38.82 | |||
100 | 38.82 | |||
10/05/2024 | 12:27:34.210 | 50 | 38.88 | |
50 | 38.88 | |||
50 | 38.88 | |||
10/05/2024 | 12:24:38.960 | 1 | 38.88 | |
1 | 38.88 | |||
1 | 38.88 | |||
10/05/2024 | 12:22:47.246 | 25 | 38.82 | |
25 | 38.82 | |||
25 | 38.82 | |||
10/05/2024 | 12:16:00.403 | 220 | 38.82 | |
220 | 38.82 | |||
220 | 38.82 | |||
10/05/2024 | 12:12:31.716 | 200 | 38.88 | |
200 | 38.88 | |||
200 | 38.88 | |||
10/05/2024 | 12:12:26.916 | 500 | 38.88 | |
500 | 38.88 | |||
500 | 38.88 | |||
10/05/2024 | 12:12:08.960 | 300 | 38.86 | |
300 | 38.86 | |||
300 | 38.86 | |||
10/05/2024 | 12:11:36.339 | 300 | 38.80 | |
300 | 38.80 | |||
300 | 38.80 | |||
10/05/2024 | 12:11:31.723 | 200 | 38.78 | |
200 | 38.78 | |||
200 | 38.78 | |||
10/05/2024 | 12:11:11.878 | 300 | 38.78 | |
300 | 38.78 | |||
300 | 38.78 | |||
10/05/2024 | 12:08:27.440 | 150 | 38.76 | |
150 | 38.76 | |||
150 | 38.76 | |||
10/05/2024 | 12:08:23.403 | 300 | 38.76 | |
300 | 38.76 | |||
300 | 38.76 | |||
10/05/2024 | 12:08:15.246 | 300 | 38.80 | |
300 | 38.80 | |||
300 | 38.80 | |||
10/05/2024 | 12:03:04.045 | 10 | 38.76 | |
10 | 38.76 | |||
10 | 38.76 | |||
10/05/2024 | 12:00:00.571 | 55 | 38.80 | |
55 | 38.80 | |||
55 | 38.80 | |||
10/05/2024 | 11:56:51.515 | 300 | 38.80 | |
300 | 38.80 | |||
300 | 38.80 | |||
10/05/2024 | 11:55:47.087 | 250 | 38.80 | |
250 | 38.80 | |||
250 | 38.80 | |||
10/05/2024 | 11:50:08.927 | 300 | 38.80 | |
300 | 38.80 | |||
300 | 38.80 | |||
10/05/2024 | 11:49:50.031 | 15 | 38.80 | |
15 | 38.80 | |||
15 | 38.80 | |||
10/05/2024 | 11:42:59.916 | 200 | 38.78 | |
200 | 38.78 | |||
200 | 38.78 | |||
10/05/2024 | 11:42:19.540 | 75 | 38.78 | |
75 | 38.78 | |||
75 | 38.78 | |||
10/05/2024 | 11:40:17.649 | 35 | 38.70 | |
35 | 38.70 | |||
35 | 38.70 | |||
10/05/2024 | 11:39:32.062 | 81 | 38.70 | |
81 | 38.70 | |||
81 | 38.70 | |||
10/05/2024 | 11:38:40.656 | 300 | 38.74 | |
300 | 38.74 | |||
300 | 38.74 | |||
10/05/2024 | 11:35:32.275 | 4 | 38.86 | |
4 | 38.86 | |||
4 | 38.86 | |||
10/05/2024 | 11:35:02.738 | 1 | 38.78 | |
1 | 38.78 | |||
1 | 38.78 | |||
10/05/2024 | 11:30:37.211 | 200 | 38.88 | |
200 | 38.88 | |||
200 | 38.88 | |||
10/05/2024 | 11:24:09.141 | 20 | 38.72 | |
20 | 38.72 | |||
20 | 38.72 | |||
10/05/2024 | 11:22:55.552 | 50 | 38.84 | |
50 | 38.84 | |||
50 | 38.84 | |||
10/05/2024 | 11:22:09.785 | 57 | 38.78 | |
57 | 38.78 | |||
57 | 38.78 | |||
10/05/2024 | 11:20:56.202 | 65 | 38.80 | |
65 | 38.80 | |||
65 | 38.80 | |||
10/05/2024 | 11:20:43.914 | 50 | 38.80 | |
50 | 38.80 | |||
50 | 38.80 | |||
10/05/2024 | 11:18:10.142 | 100 | 38.80 | |
100 | 38.80 | |||
100 | 38.80 | |||
10/05/2024 | 11:16:09.017 | 250 | 38.80 | |
250 | 38.80 | |||
250 | 38.80 | |||
10/05/2024 | 11:16:05.078 | 200 | 38.72 | |
200 | 38.72 | |||
200 | 38.72 | |||
10/05/2024 | 11:15:58.508 | 200 | 38.72 | |
200 | 38.72 | |||
200 | 38.72 | |||
10/05/2024 | 11:14:11.821 | 15 | 38.80 | |
15 | 38.80 | |||
15 | 38.80 | |||
10/05/2024 | 11:13:48.796 | 50 | 38.80 | |
50 | 38.80 | |||
50 | 38.80 | |||
10/05/2024 | 11:13:43.653 | 80 | 38.86 | |
80 | 38.86 | |||
80 | 38.86 | |||
10/05/2024 | 11:12:11.041 | 150 | 38.76 | |
150 | 38.76 | |||
150 | 38.76 | |||
10/05/2024 | 11:11:31.771 | 75 | 38.74 | |
75 | 38.74 | |||
75 | 38.74 | |||
10/05/2024 | 11:08:06.259 | 3 | 38.86 | |
3 | 38.86 | |||
3 | 38.86 | |||
10/05/2024 | 11:02:17.776 | 300 | 38.84 | |
300 | 38.84 | |||
300 | 38.84 | |||
10/05/2024 | 11:01:42.198 | 4 700 | 38.76 | |
4 700 | 38.76 | |||
4 700 | 38.76 | |||
10/05/2024 | 11:01:20.323 | 300 | 38.86 | |
300 | 38.86 | |||
300 | 38.86 | |||
10/05/2024 | 11:00:08.137 | 50 | 38.86 | |
50 | 38.86 | |||
50 | 38.86 | |||
10/05/2024 | 10:59:18.358 | 6 | 38.96 | |
6 | 38.96 | |||
6 | 38.96 | |||
10/05/2024 | 10:57:46.366 | 39 | 39.00 | |
39 | 39.00 | |||
39 | 39.00 | |||
10/05/2024 | 10:56:52.486 | 20 | 39.02 | |
20 | 39.02 | |||
20 | 39.02 | |||
10/05/2024 | 10:56:01.418 | 300 | 39.02 | |
300 | 39.02 | |||
300 | 39.02 | |||
10/05/2024 | 10:55:51.881 | 10 | 39.00 | |
10 | 39.00 | |||
10 | 39.00 | |||
10/05/2024 | 10:55:34.032 | 300 | 39.00 | |
300 | 39.00 | |||
300 | 39.00 | |||
10/05/2024 | 10:55:06.112 | 12 | 39.00 | |
12 | 39.00 | |||
12 | 39.00 | |||
10/05/2024 | 10:54:35.025 | 300 | 39.04 | |
300 | 39.04 | |||
300 | 39.04 | |||
10/05/2024 | 10:52:35.285 | 100 | 38.98 | |
100 | 38.98 | |||
100 | 38.98 | |||
10/05/2024 | 10:51:42.569 | 300 | 39.02 | |
300 | 39.02 | |||
300 | 39.02 | |||
10/05/2024 | 10:50:30.424 | 50 | 38.92 | |
50 | 38.92 | |||
50 | 38.92 | |||
10/05/2024 | 10:49:21.698 | 10 | 38.88 | |
10 | 38.88 | |||
10 | 38.88 | |||
10/05/2024 | 10:47:14.307 | 30 | 38.86 | |
30 | 38.86 | |||
30 | 38.86 | |||
10/05/2024 | 10:45:08.624 | 500 | 39.02 | |
500 | 39.02 | |||
285 | 39.02 | |||
100 | 39.02 | |||
115 | 39.02 | |||
10/05/2024 | 10:44:58.237 | 300 | 39.00 | |
200 | 39.00 | |||
95 | 39.00 | |||
300 | 39.00 | |||
5 | 39.00 | |||
10/05/2024 | 10:43:10.153 | 100 | 38.98 | |
100 | 38.98 | |||
100 | 38.98 | |||
10/05/2024 | 10:43:05.055 | 100 | 38.98 | |
100 | 38.98 | |||
100 | 38.98 | |||
10/05/2024 | 10:41:40.888 | 100 | 38.92 | |
100 | 38.92 | |||
100 | 38.92 | |||
10/05/2024 | 10:41:10.577 | 50 | 38.98 | |
50 | 38.98 | |||
50 | 38.98 | |||
10/05/2024 | 10:36:45.435 | 51 | 38.96 | |
51 | 38.96 | |||
51 | 38.96 | |||
10/05/2024 | 10:36:40.619 | 30 | 38.96 | |
30 | 38.96 | |||
30 | 38.96 | |||
10/05/2024 | 10:32:40.341 | 70 | 38.92 | |
70 | 38.92 | |||
70 | 38.92 | |||
10/05/2024 | 10:31:23.349 | 95 | 38.88 | |
95 | 38.88 | |||
95 | 38.88 | |||
10/05/2024 | 10:27:10.463 | 8 | 38.84 | |
8 | 38.84 | |||
8 | 38.84 | |||
10/05/2024 | 10:24:12.655 | 200 | 38.94 | |
200 | 38.94 | |||
200 | 38.94 | |||
10/05/2024 | 10:23:58.458 | 129 | 38.92 | |
129 | 38.92 | |||
129 | 38.92 | |||
10/05/2024 | 10:23:53.248 | 200 | 38.92 | |
200 | 38.92 | |||
13 | 38.92 | |||
187 | 38.92 | |||
10/05/2024 | 10:23:43.157 | 13 | 38.90 | |
13 | 38.90 | |||
13 | 38.90 | |||
10/05/2024 | 10:23:30.970 | 15 | 38.84 | |
15 | 38.84 | |||
15 | 38.84 | |||
10/05/2024 | 10:23:20.573 | 25 | 38.88 | |
25 | 38.88 | |||
25 | 38.88 | |||
10/05/2024 | 10:22:53.816 | 150 | 38.88 | |
150 | 38.88 | |||
150 | 38.88 | |||
10/05/2024 | 10:22:12.186 | 300 | 38.90 | |
300 | 38.90 | |||
300 | 38.90 | |||
10/05/2024 | 10:21:56.246 | 146 | 38.88 | |
146 | 38.88 | |||
146 | 38.88 | |||
10/05/2024 | 10:20:51.000 | 100 | 38.80 | |
100 | 38.80 | |||
100 | 38.80 | |||
10/05/2024 | 10:20:50.207 | 100 | 38.80 | |
100 | 38.80 | |||
100 | 38.80 | |||
10/05/2024 | 10:20:26.089 | 50 | 38.82 | |
50 | 38.82 | |||
50 | 38.82 | |||
10/05/2024 | 10:20:18.401 | 300 | 38.82 | |
300 | 38.82 | |||
300 | 38.82 | |||
10/05/2024 | 10:20:15.745 | 500 | 38.80 | |
200 | 38.80 | |||
300 | 38.80 | |||
500 | 38.80 | |||
10/05/2024 | 10:19:49.599 | 300 | 38.80 | |
300 | 38.80 | |||
300 | 38.80 | |||
10/05/2024 | 10:19:39.590 | 300 | 38.80 | |
300 | 38.80 | |||
300 | 38.80 | |||
10/05/2024 | 10:19:32.751 | 100 | 38.70 | |
100 | 38.70 | |||
100 | 38.70 | |||
10/05/2024 | 10:18:48.824 | 50 | 38.68 | |
50 | 38.68 | |||
50 | 38.68 | |||
10/05/2024 | 10:17:49.394 | 300 | 38.66 | |
300 | 38.66 | |||
300 | 38.66 | |||
10/05/2024 | 10:16:44.613 | 12 | 38.58 | |
12 | 38.58 | |||
12 | 38.58 | |||
10/05/2024 | 10:16:36.643 | 50 | 38.64 | |
50 | 38.64 | |||
50 | 38.64 | |||
10/05/2024 | 10:15:29.827 | 65 | 38.56 | |
65 | 38.56 | |||
15 | 38.56 | |||
50 | 38.56 | |||
10/05/2024 | 10:15:25.098 | 304 | 38.50 | |
130 | 38.50 | |||
300 | 38.50 | |||
124 | 38.50 | |||
50 | 38.50 | |||
4 | 38.50 | |||
10/05/2024 | 10:15:01.788 | 300 | 38.50 | |
300 | 38.50 | |||
300 | 38.50 | |||
10/05/2024 | 10:14:03.766 | 300 | 38.48 | |
300 | 38.48 | |||
300 | 38.48 | |||
10/05/2024 | 10:11:53.775 | 1 601 | 38.50 | |
576 | 38.50 | |||
300 | 38.50 | |||
945 | 38.50 | |||
1 301 | 38.50 | |||
80 | 38.50 | |||
10/05/2024 | 10:11:42.246 | 300 | 38.50 | |
300 | 38.50 | |||
110 | 38.50 | |||
75 | 38.50 | |||
115 | 38.50 | |||
10/05/2024 | 10:11:08.674 | 250 | 38.46 | |
250 | 38.46 | |||
250 | 38.46 | |||
10/05/2024 | 10:10:36.667 | 26 | 38.38 | |
26 | 38.38 | |||
26 | 38.38 | |||
10/05/2024 | 10:06:35.374 | 104 | 38.06 | |
104 | 38.06 | |||
104 | 38.06 | |||
10/05/2024 | 10:06:35.248 | 160 | 38.06 | |
160 | 38.06 | |||
160 | 38.06 | |||
10/05/2024 | 10:03:48.945 | 785 | 38.20 | |
785 | 38.20 | |||
785 | 38.20 | |||
10/05/2024 | 10:03:40.863 | 300 | 38.22 | |
300 | 38.22 | |||
300 | 38.22 | |||
10/05/2024 | 10:02:03.335 | 300 | 38.24 | |
300 | 38.24 | |||
300 | 38.24 | |||
10/05/2024 | 10:02:02.936 | 200 | 38.24 | |
200 | 38.24 | |||
200 | 38.24 | |||
10/05/2024 | 10:01:53.936 | 100 | 38.28 | |
100 | 38.28 | |||
100 | 38.28 | |||
10/05/2024 | 10:01:53.835 | 1 | 38.28 | |
1 | 38.28 | |||
1 | 38.28 | |||
10/05/2024 | 10:01:48.645 | 1 | 38.24 | |
1 | 38.24 | |||
1 | 38.24 | |||
10/05/2024 | 09:59:03.194 | 50 | 38.28 | |
50 | 38.28 | |||
50 | 38.28 | |||
10/05/2024 | 09:58:48.794 | 100 | 38.22 | |
100 | 38.22 | |||
100 | 38.22 | |||
10/05/2024 | 09:54:53.222 | 60 | 38.30 | |
60 | 38.30 | |||
60 | 38.30 | |||
10/05/2024 | 09:52:47.588 | 100 | 38.20 | |
100 | 38.20 | |||
100 | 38.20 | |||
10/05/2024 | 09:50:40.005 | 100 | 38.30 | |
100 | 38.30 | |||
100 | 38.30 | |||
10/05/2024 | 09:50:06.715 | 10 | 38.30 | |
10 | 38.30 | |||
10 | 38.30 | |||
10/05/2024 | 09:49:48.518 | 20 | 38.24 | |
20 | 38.24 | |||
20 | 38.24 | |||
10/05/2024 | 09:44:53.096 | 200 | 38.22 | |
200 | 38.22 | |||
200 | 38.22 | |||
10/05/2024 | 09:40:33.155 | 3 | 38.28 | |
3 | 38.28 | |||
3 | 38.28 | |||
10/05/2024 | 09:40:27.889 | 6 | 38.20 | |
6 | 38.20 | |||
6 | 38.20 | |||
10/05/2024 | 09:39:18.976 | 30 | 38.28 | |
30 | 38.28 | |||
30 | 38.28 | |||
10/05/2024 | 09:38:05.407 | 10 | 38.22 | |
10 | 38.22 | |||
10 | 38.22 | |||
10/05/2024 | 09:37:38.398 | 100 | 38.22 | |
100 | 38.22 | |||
100 | 38.22 | |||
10/05/2024 | 09:33:25.714 | 13 | 38.34 | |
13 | 38.34 | |||
13 | 38.34 | |||
10/05/2024 | 09:32:29.356 | 13 | 38.36 | |
13 | 38.36 | |||
13 | 38.36 | |||
10/05/2024 | 09:25:10.785 | 2 400 | 38.30 | |
2 400 | 38.30 | |||
2 400 | 38.30 | |||
10/05/2024 | 09:25:05.066 | 300 | 38.34 | |
300 | 38.34 | |||
300 | 38.34 | |||
10/05/2024 | 09:24:58.036 | 300 | 38.34 | |
300 | 38.34 | |||
300 | 38.34 | |||
10/05/2024 | 09:23:01.037 | 33 | 38.32 | |
33 | 38.32 | |||
33 | 38.32 | |||
10/05/2024 | 09:22:38.664 | 300 | 38.32 | |
300 | 38.32 | |||
300 | 38.32 | |||
10/05/2024 | 09:19:48.458 | 15 | 38.32 | |
15 | 38.32 | |||
15 | 38.32 | |||
10/05/2024 | 09:19:37.184 | 120 | 38.28 | |
120 | 38.28 | |||
120 | 38.28 | |||
10/05/2024 | 09:18:08.008 | 160 | 38.08 | |
160 | 38.08 | |||
160 | 38.08 | |||
10/05/2024 | 09:16:50.959 | 460 | 38.10 | |
460 | 38.10 | |||
460 | 38.10 | |||
10/05/2024 | 09:16:44.394 | 200 | 38.10 | |
200 | 38.10 | |||
200 | 38.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00