Knorr-Bremse AG

73

59

73.75

Date Time Volume Order Volume Price
16/05/2024 21:05:27.839 65   73.75
      65 73.75
      65 73.75
16/05/2024 20:28:25.362 10   74.05
      10 74.05
      10 74.05
16/05/2024 20:24:27.602 60   73.75
      50 73.75
      10 73.75
      60 73.75
16/05/2024 19:01:54.827 100   74.35
      100 74.35
      100 74.35
16/05/2024 17:10:29.948 250   74.45
      250 74.45
      250 74.45
16/05/2024 16:42:09.922 24   74.55
      24 74.55
      24 74.55
16/05/2024 16:26:52.620 65   74.55
      65 74.55
      65 74.55
16/05/2024 16:17:37.607 100   74.65
      100 74.65
      100 74.65
16/05/2024 16:12:33.559 10   74.55
      10 74.55
      10 74.55
16/05/2024 16:02:32.059 70   74.55
      70 74.55
      3 74.55
      67 74.55
16/05/2024 15:57:09.969 13   74.70
      13 74.70
      13 74.70
16/05/2024 14:53:44.291 130   75.15
      130 75.15
      130 75.15
16/05/2024 14:22:37.167 15   75.50
      15 75.50
      15 75.50
16/05/2024 14:17:39.682 15   75.50
      15 75.50
      15 75.50
16/05/2024 14:16:25.978 1 700   75.40
      1 700 75.40
      1 700 75.40
16/05/2024 14:11:53.673 100   75.35
      100 75.35
      100 75.35
16/05/2024 14:11:15.905 300   75.40
      300 75.40
      300 75.40
16/05/2024 14:05:10.123 10   75.30
      10 75.30
      10 75.30
16/05/2024 13:58:14.216 190   75.35
      190 75.35
      190 75.35
16/05/2024 12:39:36.831 17   75.45
      17 75.45
      17 75.45
16/05/2024 12:08:13.714 100   75.30
      100 75.30
      100 75.30
16/05/2024 11:55:07.174 100   75.25
      100 75.25
      100 75.25
16/05/2024 11:54:49.889 150   75.30
      150 75.30
      150 75.30
16/05/2024 11:54:32.685 150   75.30
      150 75.30
      150 75.30
16/05/2024 11:26:16.154 26   75.35
      26 75.35
      26 75.35
16/05/2024 11:04:14.104 155   75.50
      155 75.50
      155 75.50
16/05/2024 10:51:25.517 200   75.40
      200 75.40
      200 75.40
16/05/2024 10:38:02.784 26   75.50
      26 75.50
      26 75.50
16/05/2024 10:23:12.720 15   75.40
      15 75.40
      15 75.40
16/05/2024 09:55:25.032 100   75.30
      100 75.30
      100 75.30
16/05/2024 09:47:40.009 70   75.10
      70 75.10
      70 75.10
16/05/2024 09:29:51.922 15   75.25
      15 75.25
      15 75.25
16/05/2024 09:25:40.257 19   75.30
      19 75.30
      19 75.30
16/05/2024 09:24:59.360 60   75.30
      60 75.30
      60 75.30
16/05/2024 09:11:38.694 8   75.30
      8 75.30
      8 75.30
16/05/2024 09:10:34.902 150   75.25
      150 75.25
      150 75.25
16/05/2024 09:10:24.241 8   75.25
      8 75.25
      8 75.25
16/05/2024 09:07:22.460 50   75.30
      50 75.30
      50 75.30
16/05/2024 09:06:10.186 150   75.30
      150 75.30
      150 75.30
16/05/2024 08:58:56.972 50   74.60
      50 74.60
      50 74.60
16/05/2024 08:17:19.984 100   74.60
      100 74.60
      50 74.60
      50 74.60
16/05/2024 08:15:32.545 100   74.45
      50 74.45
      100 74.45
      50 74.45
16/05/2024 08:13:45.586 100   74.55
      50 74.55
      100 74.55
      50 74.55
16/05/2024 08:13:29.695 100   74.40
      100 74.40
      100 74.40
16/05/2024 08:13:15.495 100   74.35
      100 74.35
      100 74.35
16/05/2024 08:12:55.399 100   74.35
      100 74.35
      100 74.35
16/05/2024 08:10:23.396 10   74.00
      10 74.00
      10 74.00
16/05/2024 08:10:19.433 300   74.00
      300 74.00
      300 74.00
16/05/2024 08:10:16.482 10   74.05
      10 74.05
      10 74.05
16/05/2024 08:10:04.052 100   74.05
      100 74.05
      100 74.05
16/05/2024 08:10:00.533 50   74.05
      50 74.05
      50 74.05
16/05/2024 08:06:50.207 200   74.00
      200 74.00
      100 74.00
      100 74.00
16/05/2024 08:06:42.062 80   74.05
      80 74.05
      50 74.05
      30 74.05
16/05/2024 08:06:42.057 110   74.00
      110 74.00
      100 74.00
      10 74.00
16/05/2024 08:05:15.495 110   74.20
      10 74.20
      110 74.20
      100 74.20
16/05/2024 08:05:12.830 50   74.20
      50 74.20
      50 74.20
16/05/2024 08:05:05.964 464   74.30
      50 74.30
      80 74.30
      384 74.30
      50 74.30
      364 74.30
16/05/2024 08:04:47.256 70   74.55
      70 74.55
      34 74.55
      36 74.55
16/05/2024 08:00:09.812 166   74.85
      166 74.85
      100 74.85
      66 74.85
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)