Knorr-Bremse AG
- Information
- Last
- Buy
- Sell
73
59
73.75
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:05:27.839 | 65 | 73.75 | |
65 | 73.75 | |||
65 | 73.75 | |||
16/05/2024 | 20:28:25.362 | 10 | 74.05 | |
10 | 74.05 | |||
10 | 74.05 | |||
16/05/2024 | 20:24:27.602 | 60 | 73.75 | |
50 | 73.75 | |||
10 | 73.75 | |||
60 | 73.75 | |||
16/05/2024 | 19:01:54.827 | 100 | 74.35 | |
100 | 74.35 | |||
100 | 74.35 | |||
16/05/2024 | 17:10:29.948 | 250 | 74.45 | |
250 | 74.45 | |||
250 | 74.45 | |||
16/05/2024 | 16:42:09.922 | 24 | 74.55 | |
24 | 74.55 | |||
24 | 74.55 | |||
16/05/2024 | 16:26:52.620 | 65 | 74.55 | |
65 | 74.55 | |||
65 | 74.55 | |||
16/05/2024 | 16:17:37.607 | 100 | 74.65 | |
100 | 74.65 | |||
100 | 74.65 | |||
16/05/2024 | 16:12:33.559 | 10 | 74.55 | |
10 | 74.55 | |||
10 | 74.55 | |||
16/05/2024 | 16:02:32.059 | 70 | 74.55 | |
70 | 74.55 | |||
3 | 74.55 | |||
67 | 74.55 | |||
16/05/2024 | 15:57:09.969 | 13 | 74.70 | |
13 | 74.70 | |||
13 | 74.70 | |||
16/05/2024 | 14:53:44.291 | 130 | 75.15 | |
130 | 75.15 | |||
130 | 75.15 | |||
16/05/2024 | 14:22:37.167 | 15 | 75.50 | |
15 | 75.50 | |||
15 | 75.50 | |||
16/05/2024 | 14:17:39.682 | 15 | 75.50 | |
15 | 75.50 | |||
15 | 75.50 | |||
16/05/2024 | 14:16:25.978 | 1 700 | 75.40 | |
1 700 | 75.40 | |||
1 700 | 75.40 | |||
16/05/2024 | 14:11:53.673 | 100 | 75.35 | |
100 | 75.35 | |||
100 | 75.35 | |||
16/05/2024 | 14:11:15.905 | 300 | 75.40 | |
300 | 75.40 | |||
300 | 75.40 | |||
16/05/2024 | 14:05:10.123 | 10 | 75.30 | |
10 | 75.30 | |||
10 | 75.30 | |||
16/05/2024 | 13:58:14.216 | 190 | 75.35 | |
190 | 75.35 | |||
190 | 75.35 | |||
16/05/2024 | 12:39:36.831 | 17 | 75.45 | |
17 | 75.45 | |||
17 | 75.45 | |||
16/05/2024 | 12:08:13.714 | 100 | 75.30 | |
100 | 75.30 | |||
100 | 75.30 | |||
16/05/2024 | 11:55:07.174 | 100 | 75.25 | |
100 | 75.25 | |||
100 | 75.25 | |||
16/05/2024 | 11:54:49.889 | 150 | 75.30 | |
150 | 75.30 | |||
150 | 75.30 | |||
16/05/2024 | 11:54:32.685 | 150 | 75.30 | |
150 | 75.30 | |||
150 | 75.30 | |||
16/05/2024 | 11:26:16.154 | 26 | 75.35 | |
26 | 75.35 | |||
26 | 75.35 | |||
16/05/2024 | 11:04:14.104 | 155 | 75.50 | |
155 | 75.50 | |||
155 | 75.50 | |||
16/05/2024 | 10:51:25.517 | 200 | 75.40 | |
200 | 75.40 | |||
200 | 75.40 | |||
16/05/2024 | 10:38:02.784 | 26 | 75.50 | |
26 | 75.50 | |||
26 | 75.50 | |||
16/05/2024 | 10:23:12.720 | 15 | 75.40 | |
15 | 75.40 | |||
15 | 75.40 | |||
16/05/2024 | 09:55:25.032 | 100 | 75.30 | |
100 | 75.30 | |||
100 | 75.30 | |||
16/05/2024 | 09:47:40.009 | 70 | 75.10 | |
70 | 75.10 | |||
70 | 75.10 | |||
16/05/2024 | 09:29:51.922 | 15 | 75.25 | |
15 | 75.25 | |||
15 | 75.25 | |||
16/05/2024 | 09:25:40.257 | 19 | 75.30 | |
19 | 75.30 | |||
19 | 75.30 | |||
16/05/2024 | 09:24:59.360 | 60 | 75.30 | |
60 | 75.30 | |||
60 | 75.30 | |||
16/05/2024 | 09:11:38.694 | 8 | 75.30 | |
8 | 75.30 | |||
8 | 75.30 | |||
16/05/2024 | 09:10:34.902 | 150 | 75.25 | |
150 | 75.25 | |||
150 | 75.25 | |||
16/05/2024 | 09:10:24.241 | 8 | 75.25 | |
8 | 75.25 | |||
8 | 75.25 | |||
16/05/2024 | 09:07:22.460 | 50 | 75.30 | |
50 | 75.30 | |||
50 | 75.30 | |||
16/05/2024 | 09:06:10.186 | 150 | 75.30 | |
150 | 75.30 | |||
150 | 75.30 | |||
16/05/2024 | 08:58:56.972 | 50 | 74.60 | |
50 | 74.60 | |||
50 | 74.60 | |||
16/05/2024 | 08:17:19.984 | 100 | 74.60 | |
100 | 74.60 | |||
50 | 74.60 | |||
50 | 74.60 | |||
16/05/2024 | 08:15:32.545 | 100 | 74.45 | |
50 | 74.45 | |||
100 | 74.45 | |||
50 | 74.45 | |||
16/05/2024 | 08:13:45.586 | 100 | 74.55 | |
50 | 74.55 | |||
100 | 74.55 | |||
50 | 74.55 | |||
16/05/2024 | 08:13:29.695 | 100 | 74.40 | |
100 | 74.40 | |||
100 | 74.40 | |||
16/05/2024 | 08:13:15.495 | 100 | 74.35 | |
100 | 74.35 | |||
100 | 74.35 | |||
16/05/2024 | 08:12:55.399 | 100 | 74.35 | |
100 | 74.35 | |||
100 | 74.35 | |||
16/05/2024 | 08:10:23.396 | 10 | 74.00 | |
10 | 74.00 | |||
10 | 74.00 | |||
16/05/2024 | 08:10:19.433 | 300 | 74.00 | |
300 | 74.00 | |||
300 | 74.00 | |||
16/05/2024 | 08:10:16.482 | 10 | 74.05 | |
10 | 74.05 | |||
10 | 74.05 | |||
16/05/2024 | 08:10:04.052 | 100 | 74.05 | |
100 | 74.05 | |||
100 | 74.05 | |||
16/05/2024 | 08:10:00.533 | 50 | 74.05 | |
50 | 74.05 | |||
50 | 74.05 | |||
16/05/2024 | 08:06:50.207 | 200 | 74.00 | |
200 | 74.00 | |||
100 | 74.00 | |||
100 | 74.00 | |||
16/05/2024 | 08:06:42.062 | 80 | 74.05 | |
80 | 74.05 | |||
50 | 74.05 | |||
30 | 74.05 | |||
16/05/2024 | 08:06:42.057 | 110 | 74.00 | |
110 | 74.00 | |||
100 | 74.00 | |||
10 | 74.00 | |||
16/05/2024 | 08:05:15.495 | 110 | 74.20 | |
10 | 74.20 | |||
110 | 74.20 | |||
100 | 74.20 | |||
16/05/2024 | 08:05:12.830 | 50 | 74.20 | |
50 | 74.20 | |||
50 | 74.20 | |||
16/05/2024 | 08:05:05.964 | 464 | 74.30 | |
50 | 74.30 | |||
80 | 74.30 | |||
384 | 74.30 | |||
50 | 74.30 | |||
364 | 74.30 | |||
16/05/2024 | 08:04:47.256 | 70 | 74.55 | |
70 | 74.55 | |||
34 | 74.55 | |||
36 | 74.55 | |||
16/05/2024 | 08:00:09.812 | 166 | 74.85 | |
166 | 74.85 | |||
100 | 74.85 | |||
66 | 74.85 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00