Klöckner & Co SE

46

43

6.52

Date Time Volume Order Volume Price
26/04/2024 19:00:21.069 100   6.52
      100 6.52
      100 6.52
26/04/2024 19:00:00.216 500   6.52
      500 6.52
      500 6.52
26/04/2024 18:04:00.233 200   6.51
      200 6.51
      200 6.51
26/04/2024 17:15:36.732 200   6.55
      200 6.55
      200 6.55
26/04/2024 16:01:00.809 200   6.56
      200 6.56
      200 6.56
26/04/2024 15:38:04.027 20   6.55
      20 6.55
      20 6.55
26/04/2024 14:36:20.887 200   6.62
      200 6.62
      200 6.62
26/04/2024 14:22:39.467 150   6.62
      50 6.62
      150 6.62
      100 6.62
26/04/2024 13:51:29.326 100   6.56
      100 6.56
      100 6.56
26/04/2024 13:50:48.118 1 000   6.56
      1 000 6.56
      1 000 6.56
26/04/2024 13:48:30.534 250   6.55
      250 6.55
      250 6.55
26/04/2024 13:47:46.718 250   6.53
      250 6.53
      250 6.53
26/04/2024 13:47:36.430 1 300   6.52
      1 300 6.52
      300 6.52
      1 000 6.52
26/04/2024 13:46:22.289 1 000   6.52
      1 000 6.52
      1 000 6.52
26/04/2024 13:46:12.833 300   6.52
      300 6.52
      300 6.52
26/04/2024 12:19:15.463 200   6.51
      200 6.51
      200 6.51
26/04/2024 12:19:07.283 600   6.51
      600 6.51
      600 6.51
26/04/2024 12:08:04.296 25   6.51
      25 6.51
      25 6.51
26/04/2024 12:08:04.121 800   6.51
      800 6.51
      800 6.51
26/04/2024 12:07:47.929 1 050   6.51
      250 6.51
      800 6.51
      1 050 6.51
26/04/2024 12:01:00.903 250   6.49
      250 6.49
      250 6.49
26/04/2024 12:00:35.882 250   6.47
      250 6.47
      250 6.47
26/04/2024 11:58:29.284 160   6.46
      160 6.46
      160 6.46
26/04/2024 11:55:13.929 250   6.45
      250 6.45
      250 6.45
26/04/2024 11:25:58.693 1 000   6.50
      1 000 6.50
      1 000 6.50
26/04/2024 11:20:04.754 250   6.46
      250 6.46
      250 6.46
26/04/2024 11:18:02.878 500   6.46
      500 6.46
      500 6.46
26/04/2024 11:07:00.427 200   6.49
      200 6.49
      200 6.49
26/04/2024 10:34:00.064 60   6.44
      60 6.44
      60 6.44
26/04/2024 10:29:08.215 1 000   6.44
      1 000 6.44
      1 000 6.44
26/04/2024 10:29:06.632 1 000   6.44
      1 000 6.44
      1 000 6.44
26/04/2024 10:28:51.742 1 000   6.44
      1 000 6.44
      1 000 6.44
26/04/2024 10:07:57.482 10   6.44
      10 6.44
      10 6.44
26/04/2024 10:07:12.490 100   6.44
      100 6.44
      100 6.44
26/04/2024 09:58:07.979 600   6.40
      600 6.40
      600 6.40
26/04/2024 09:57:49.621 600   6.39
      600 6.39
      600 6.39
26/04/2024 09:57:46.517 4 600   6.37
      4 600 6.37
      4 600 6.37
26/04/2024 09:57:38.228 1 000   6.39
      1 000 6.39
      1 000 6.39
26/04/2024 09:57:09.732 1 000   6.39
      1 000 6.39
      1 000 6.39
26/04/2024 09:55:08.872 400   6.44
      400 6.44
      400 6.44
26/04/2024 09:16:54.815 400   6.41
      400 6.41
      400 6.41
26/04/2024 09:16:45.912 800   6.40
      800 6.40
      800 6.40
26/04/2024 09:13:30.342 800   6.36
      800 6.36
      800 6.36
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)