Klöckner & Co SE
- Information
- Last
- Buy
- Sell
46
43
6.52
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 19:00:21.069 | 100 | 6.52 | |
100 | 6.52 | |||
100 | 6.52 | |||
26/04/2024 | 19:00:00.216 | 500 | 6.52 | |
500 | 6.52 | |||
500 | 6.52 | |||
26/04/2024 | 18:04:00.233 | 200 | 6.51 | |
200 | 6.51 | |||
200 | 6.51 | |||
26/04/2024 | 17:15:36.732 | 200 | 6.55 | |
200 | 6.55 | |||
200 | 6.55 | |||
26/04/2024 | 16:01:00.809 | 200 | 6.56 | |
200 | 6.56 | |||
200 | 6.56 | |||
26/04/2024 | 15:38:04.027 | 20 | 6.55 | |
20 | 6.55 | |||
20 | 6.55 | |||
26/04/2024 | 14:36:20.887 | 200 | 6.62 | |
200 | 6.62 | |||
200 | 6.62 | |||
26/04/2024 | 14:22:39.467 | 150 | 6.62 | |
50 | 6.62 | |||
150 | 6.62 | |||
100 | 6.62 | |||
26/04/2024 | 13:51:29.326 | 100 | 6.56 | |
100 | 6.56 | |||
100 | 6.56 | |||
26/04/2024 | 13:50:48.118 | 1 000 | 6.56 | |
1 000 | 6.56 | |||
1 000 | 6.56 | |||
26/04/2024 | 13:48:30.534 | 250 | 6.55 | |
250 | 6.55 | |||
250 | 6.55 | |||
26/04/2024 | 13:47:46.718 | 250 | 6.53 | |
250 | 6.53 | |||
250 | 6.53 | |||
26/04/2024 | 13:47:36.430 | 1 300 | 6.52 | |
1 300 | 6.52 | |||
300 | 6.52 | |||
1 000 | 6.52 | |||
26/04/2024 | 13:46:22.289 | 1 000 | 6.52 | |
1 000 | 6.52 | |||
1 000 | 6.52 | |||
26/04/2024 | 13:46:12.833 | 300 | 6.52 | |
300 | 6.52 | |||
300 | 6.52 | |||
26/04/2024 | 12:19:15.463 | 200 | 6.51 | |
200 | 6.51 | |||
200 | 6.51 | |||
26/04/2024 | 12:19:07.283 | 600 | 6.51 | |
600 | 6.51 | |||
600 | 6.51 | |||
26/04/2024 | 12:08:04.296 | 25 | 6.51 | |
25 | 6.51 | |||
25 | 6.51 | |||
26/04/2024 | 12:08:04.121 | 800 | 6.51 | |
800 | 6.51 | |||
800 | 6.51 | |||
26/04/2024 | 12:07:47.929 | 1 050 | 6.51 | |
250 | 6.51 | |||
800 | 6.51 | |||
1 050 | 6.51 | |||
26/04/2024 | 12:01:00.903 | 250 | 6.49 | |
250 | 6.49 | |||
250 | 6.49 | |||
26/04/2024 | 12:00:35.882 | 250 | 6.47 | |
250 | 6.47 | |||
250 | 6.47 | |||
26/04/2024 | 11:58:29.284 | 160 | 6.46 | |
160 | 6.46 | |||
160 | 6.46 | |||
26/04/2024 | 11:55:13.929 | 250 | 6.45 | |
250 | 6.45 | |||
250 | 6.45 | |||
26/04/2024 | 11:25:58.693 | 1 000 | 6.50 | |
1 000 | 6.50 | |||
1 000 | 6.50 | |||
26/04/2024 | 11:20:04.754 | 250 | 6.46 | |
250 | 6.46 | |||
250 | 6.46 | |||
26/04/2024 | 11:18:02.878 | 500 | 6.46 | |
500 | 6.46 | |||
500 | 6.46 | |||
26/04/2024 | 11:07:00.427 | 200 | 6.49 | |
200 | 6.49 | |||
200 | 6.49 | |||
26/04/2024 | 10:34:00.064 | 60 | 6.44 | |
60 | 6.44 | |||
60 | 6.44 | |||
26/04/2024 | 10:29:08.215 | 1 000 | 6.44 | |
1 000 | 6.44 | |||
1 000 | 6.44 | |||
26/04/2024 | 10:29:06.632 | 1 000 | 6.44 | |
1 000 | 6.44 | |||
1 000 | 6.44 | |||
26/04/2024 | 10:28:51.742 | 1 000 | 6.44 | |
1 000 | 6.44 | |||
1 000 | 6.44 | |||
26/04/2024 | 10:07:57.482 | 10 | 6.44 | |
10 | 6.44 | |||
10 | 6.44 | |||
26/04/2024 | 10:07:12.490 | 100 | 6.44 | |
100 | 6.44 | |||
100 | 6.44 | |||
26/04/2024 | 09:58:07.979 | 600 | 6.40 | |
600 | 6.40 | |||
600 | 6.40 | |||
26/04/2024 | 09:57:49.621 | 600 | 6.39 | |
600 | 6.39 | |||
600 | 6.39 | |||
26/04/2024 | 09:57:46.517 | 4 600 | 6.37 | |
4 600 | 6.37 | |||
4 600 | 6.37 | |||
26/04/2024 | 09:57:38.228 | 1 000 | 6.39 | |
1 000 | 6.39 | |||
1 000 | 6.39 | |||
26/04/2024 | 09:57:09.732 | 1 000 | 6.39 | |
1 000 | 6.39 | |||
1 000 | 6.39 | |||
26/04/2024 | 09:55:08.872 | 400 | 6.44 | |
400 | 6.44 | |||
400 | 6.44 | |||
26/04/2024 | 09:16:54.815 | 400 | 6.41 | |
400 | 6.41 | |||
400 | 6.41 | |||
26/04/2024 | 09:16:45.912 | 800 | 6.40 | |
800 | 6.40 | |||
800 | 6.40 | |||
26/04/2024 | 09:13:30.342 | 800 | 6.36 | |
800 | 6.36 | |||
800 | 6.36 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00