K+S Aktiengesellschaft
- Information
- Last
- Buy
- Sell
140
126
13.34
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 13:42:12.380 | 450 | 13.34 | |
450 | 13.34 | |||
450 | 13.34 | |||
29/04/2024 | 13:41:29.501 | 380 | 13.35 | |
150 | 13.35 | |||
380 | 13.35 | |||
230 | 13.35 | |||
29/04/2024 | 13:41:27.059 | 450 | 13.35 | |
450 | 13.35 | |||
450 | 13.35 | |||
29/04/2024 | 13:25:21.059 | 100 | 13.405 | |
100 | 13.405 | |||
100 | 13.405 | |||
29/04/2024 | 13:04:02.983 | 400 | 13.415 | |
400 | 13.415 | |||
400 | 13.415 | |||
29/04/2024 | 13:03:21.225 | 100 | 13.395 | |
100 | 13.395 | |||
100 | 13.395 | |||
29/04/2024 | 12:56:26.332 | 300 | 13.395 | |
300 | 13.395 | |||
300 | 13.395 | |||
29/04/2024 | 12:54:20.374 | 450 | 13.39 | |
450 | 13.39 | |||
450 | 13.39 | |||
29/04/2024 | 12:43:57.433 | 450 | 13.35 | |
450 | 13.35 | |||
450 | 13.35 | |||
29/04/2024 | 12:43:17.488 | 80 | 13.39 | |
80 | 13.39 | |||
80 | 13.39 | |||
29/04/2024 | 12:42:33.418 | 250 | 13.40 | |
250 | 13.40 | |||
250 | 13.40 | |||
29/04/2024 | 12:42:27.270 | 450 | 13.40 | |
200 | 13.40 | |||
450 | 13.40 | |||
250 | 13.40 | |||
29/04/2024 | 12:39:32.091 | 100 | 13.425 | |
100 | 13.425 | |||
100 | 13.425 | |||
29/04/2024 | 12:39:29.100 | 450 | 13.425 | |
450 | 13.425 | |||
450 | 13.425 | |||
29/04/2024 | 12:39:20.466 | 450 | 13.425 | |
450 | 13.425 | |||
450 | 13.425 | |||
29/04/2024 | 12:39:20.255 | 65 | 13.425 | |
65 | 13.425 | |||
65 | 13.425 | |||
29/04/2024 | 12:37:50.278 | 450 | 13.455 | |
450 | 13.455 | |||
450 | 13.455 | |||
29/04/2024 | 12:34:45.458 | 35 | 13.44 | |
35 | 13.44 | |||
35 | 13.44 | |||
29/04/2024 | 12:31:08.460 | 30 | 13.445 | |
30 | 13.445 | |||
30 | 13.445 | |||
29/04/2024 | 12:28:28.637 | 340 | 13.44 | |
340 | 13.44 | |||
340 | 13.44 | |||
29/04/2024 | 12:22:34.597 | 20 | 13.41 | |
20 | 13.41 | |||
20 | 13.41 | |||
29/04/2024 | 12:19:50.975 | 70 | 13.415 | |
70 | 13.415 | |||
70 | 13.415 | |||
29/04/2024 | 12:17:59.373 | 70 | 13.415 | |
70 | 13.415 | |||
70 | 13.415 | |||
29/04/2024 | 12:14:47.147 | 450 | 13.41 | |
450 | 13.41 | |||
450 | 13.41 | |||
29/04/2024 | 12:06:45.440 | 450 | 13.435 | |
450 | 13.435 | |||
450 | 13.435 | |||
29/04/2024 | 11:57:52.066 | 111 | 13.435 | |
111 | 13.435 | |||
111 | 13.435 | |||
29/04/2024 | 11:56:59.821 | 250 | 13.42 | |
250 | 13.42 | |||
250 | 13.42 | |||
29/04/2024 | 11:55:59.499 | 50 | 13.41 | |
50 | 13.41 | |||
50 | 13.41 | |||
29/04/2024 | 11:55:38.316 | 450 | 13.41 | |
450 | 13.41 | |||
450 | 13.41 | |||
29/04/2024 | 11:50:48.329 | 300 | 13.405 | |
300 | 13.405 | |||
300 | 13.405 | |||
29/04/2024 | 11:40:11.688 | 430 | 13.42 | |
50 | 13.42 | |||
380 | 13.42 | |||
430 | 13.42 | |||
29/04/2024 | 11:25:36.757 | 450 | 13.45 | |
450 | 13.45 | |||
450 | 13.45 | |||
29/04/2024 | 11:07:47.852 | 70 | 13.44 | |
70 | 13.44 | |||
70 | 13.44 | |||
29/04/2024 | 10:53:06.578 | 15 | 13.375 | |
15 | 13.375 | |||
15 | 13.375 | |||
29/04/2024 | 10:50:53.939 | 120 | 13.37 | |
120 | 13.37 | |||
120 | 13.37 | |||
29/04/2024 | 10:48:38.296 | 1 | 13.375 | |
1 | 13.375 | |||
1 | 13.375 | |||
29/04/2024 | 10:47:31.984 | 3 | 13.375 | |
3 | 13.375 | |||
3 | 13.375 | |||
29/04/2024 | 10:47:06.291 | 280 | 13.365 | |
280 | 13.365 | |||
280 | 13.365 | |||
29/04/2024 | 10:37:03.174 | 100 | 13.37 | |
100 | 13.37 | |||
100 | 13.37 | |||
29/04/2024 | 10:36:37.286 | 60 | 13.375 | |
60 | 13.375 | |||
60 | 13.375 | |||
29/04/2024 | 10:31:07.170 | 100 | 13.35 | |
100 | 13.35 | |||
100 | 13.35 | |||
29/04/2024 | 10:31:04.366 | 450 | 13.35 | |
450 | 13.35 | |||
450 | 13.35 | |||
29/04/2024 | 10:30:58.373 | 450 | 13.35 | |
450 | 13.35 | |||
450 | 13.35 | |||
29/04/2024 | 10:30:19.762 | 100 | 13.345 | |
100 | 13.345 | |||
100 | 13.345 | |||
29/04/2024 | 10:29:58.194 | 40 | 13.35 | |
40 | 13.35 | |||
40 | 13.35 | |||
29/04/2024 | 10:29:19.896 | 300 | 13.36 | |
300 | 13.36 | |||
300 | 13.36 | |||
29/04/2024 | 10:25:14.915 | 205 | 13.355 | |
205 | 13.355 | |||
205 | 13.355 | |||
29/04/2024 | 10:24:39.643 | 200 | 13.365 | |
200 | 13.365 | |||
200 | 13.365 | |||
29/04/2024 | 10:23:52.003 | 201 | 13.35 | |
201 | 13.35 | |||
201 | 13.35 | |||
29/04/2024 | 10:22:51.550 | 200 | 13.34 | |
200 | 13.34 | |||
200 | 13.34 | |||
29/04/2024 | 10:22:50.881 | 150 | 13.34 | |
150 | 13.34 | |||
150 | 13.34 | |||
29/04/2024 | 10:22:50.735 | 400 | 13.35 | |
400 | 13.35 | |||
400 | 13.35 | |||
29/04/2024 | 10:22:40.264 | 450 | 13.375 | |
450 | 13.375 | |||
450 | 13.375 | |||
29/04/2024 | 10:22:39.776 | 1 550 | 13.385 | |
1 550 | 13.385 | |||
1 550 | 13.385 | |||
29/04/2024 | 10:22:33.574 | 450 | 13.37 | |
450 | 13.37 | |||
450 | 13.37 | |||
29/04/2024 | 10:22:33.375 | 100 | 13.37 | |
100 | 13.37 | |||
100 | 13.37 | |||
29/04/2024 | 10:21:51.430 | 450 | 13.37 | |
450 | 13.37 | |||
450 | 13.37 | |||
29/04/2024 | 10:20:39.473 | 450 | 13.37 | |
450 | 13.37 | |||
450 | 13.37 | |||
29/04/2024 | 10:18:13.770 | 450 | 13.37 | |
450 | 13.37 | |||
450 | 13.37 | |||
29/04/2024 | 10:17:39.509 | 200 | 13.375 | |
200 | 13.375 | |||
200 | 13.375 | |||
29/04/2024 | 10:17:39.353 | 450 | 13.375 | |
450 | 13.375 | |||
450 | 13.375 | |||
29/04/2024 | 10:17:33.225 | 450 | 13.375 | |
450 | 13.375 | |||
450 | 13.375 | |||
29/04/2024 | 10:17:11.788 | 450 | 13.375 | |
450 | 13.375 | |||
450 | 13.375 | |||
29/04/2024 | 10:16:24.251 | 450 | 13.37 | |
450 | 13.37 | |||
450 | 13.37 | |||
29/04/2024 | 10:13:11.033 | 100 | 13.37 | |
100 | 13.37 | |||
100 | 13.37 | |||
29/04/2024 | 10:13:10.901 | 1 354 | 13.375 | |
1 354 | 13.375 | |||
1 354 | 13.375 | |||
29/04/2024 | 10:13:04.457 | 450 | 13.375 | |
450 | 13.375 | |||
450 | 13.375 | |||
29/04/2024 | 10:13:04.357 | 310 | 13.38 | |
310 | 13.38 | |||
310 | 13.38 | |||
29/04/2024 | 10:11:04.312 | 30 | 13.41 | |
30 | 13.41 | |||
30 | 13.41 | |||
29/04/2024 | 10:05:17.840 | 55 | 13.41 | |
55 | 13.41 | |||
55 | 13.41 | |||
29/04/2024 | 10:04:50.179 | 150 | 13.415 | |
150 | 13.415 | |||
150 | 13.415 | |||
29/04/2024 | 10:04:05.271 | 200 | 13.415 | |
200 | 13.415 | |||
200 | 13.415 | |||
29/04/2024 | 10:04:05.115 | 450 | 13.415 | |
450 | 13.415 | |||
450 | 13.415 | |||
29/04/2024 | 10:04:02.180 | 450 | 13.415 | |
450 | 13.415 | |||
450 | 13.415 | |||
29/04/2024 | 10:03:56.765 | 450 | 13.415 | |
450 | 13.415 | |||
450 | 13.415 | |||
29/04/2024 | 10:03:56.704 | 450 | 13.415 | |
450 | 13.415 | |||
450 | 13.415 | |||
29/04/2024 | 10:03:52.082 | 232 | 13.405 | |
232 | 13.405 | |||
232 | 13.405 | |||
29/04/2024 | 09:58:37.586 | 7 | 13.415 | |
7 | 13.415 | |||
7 | 13.415 | |||
29/04/2024 | 09:57:33.221 | 50 | 13.41 | |
50 | 13.41 | |||
50 | 13.41 | |||
29/04/2024 | 09:57:24.782 | 450 | 13.41 | |
450 | 13.41 | |||
450 | 13.41 | |||
29/04/2024 | 09:57:04.511 | 17 | 13.41 | |
17 | 13.41 | |||
17 | 13.41 | |||
29/04/2024 | 09:55:59.509 | 150 | 13.415 | |
150 | 13.415 | |||
150 | 13.415 | |||
29/04/2024 | 09:55:44.574 | 450 | 13.41 | |
450 | 13.41 | |||
450 | 13.41 | |||
29/04/2024 | 09:53:34.980 | 225 | 13.40 | |
225 | 13.40 | |||
225 | 13.40 | |||
29/04/2024 | 09:51:09.669 | 9 | 13.415 | |
9 | 13.415 | |||
9 | 13.415 | |||
29/04/2024 | 09:48:58.895 | 206 | 13.41 | |
206 | 13.41 | |||
206 | 13.41 | |||
29/04/2024 | 09:47:43.702 | 450 | 13.405 | |
450 | 13.405 | |||
450 | 13.405 | |||
29/04/2024 | 09:44:12.028 | 450 | 13.38 | |
450 | 13.38 | |||
450 | 13.38 | |||
29/04/2024 | 09:36:41.672 | 100 | 13.385 | |
100 | 13.385 | |||
100 | 13.385 | |||
29/04/2024 | 09:36:12.496 | 450 | 13.425 | |
450 | 13.425 | |||
450 | 13.425 | |||
29/04/2024 | 09:35:36.189 | 10 | 13.425 | |
10 | 13.425 | |||
10 | 13.425 | |||
29/04/2024 | 09:35:32.401 | 150 | 13.44 | |
150 | 13.44 | |||
150 | 13.44 | |||
29/04/2024 | 09:34:54.258 | 450 | 13.44 | |
450 | 13.44 | |||
450 | 13.44 | |||
29/04/2024 | 09:34:11.582 | 8 | 13.425 | |
8 | 13.425 | |||
8 | 13.425 | |||
29/04/2024 | 09:32:53.056 | 100 | 13.42 | |
100 | 13.42 | |||
100 | 13.42 | |||
29/04/2024 | 09:32:49.963 | 450 | 13.42 | |
450 | 13.42 | |||
450 | 13.42 | |||
29/04/2024 | 09:32:17.655 | 450 | 13.42 | |
450 | 13.42 | |||
450 | 13.42 | |||
29/04/2024 | 09:31:33.684 | 316 | 13.40 | |
200 | 13.40 | |||
116 | 13.40 | |||
316 | 13.40 | |||
29/04/2024 | 09:31:33.490 | 650 | 13.40 | |
200 | 13.40 | |||
450 | 13.40 | |||
650 | 13.40 | |||
29/04/2024 | 09:31:14.086 | 450 | 13.40 | |
150 | 13.40 | |||
66 | 13.40 | |||
450 | 13.40 | |||
234 | 13.40 | |||
29/04/2024 | 09:31:05.759 | 300 | 13.405 | |
300 | 13.405 | |||
300 | 13.405 | |||
29/04/2024 | 09:29:59.597 | 20 | 13.41 | |
20 | 13.41 | |||
20 | 13.41 | |||
29/04/2024 | 09:29:51.367 | 400 | 13.405 | |
400 | 13.405 | |||
400 | 13.405 | |||
29/04/2024 | 09:29:49.472 | 723 | 13.405 | |
723 | 13.405 | |||
723 | 13.405 | |||
29/04/2024 | 09:28:10.888 | 150 | 13.44 | |
150 | 13.44 | |||
150 | 13.44 | |||
29/04/2024 | 09:26:02.432 | 100 | 13.46 | |
100 | 13.46 | |||
100 | 13.46 | |||
29/04/2024 | 09:21:54.065 | 50 | 13.48 | |
50 | 13.48 | |||
50 | 13.48 | |||
29/04/2024 | 09:21:28.860 | 50 | 13.46 | |
50 | 13.46 | |||
50 | 13.46 | |||
29/04/2024 | 09:20:43.767 | 100 | 13.46 | |
100 | 13.46 | |||
100 | 13.46 | |||
29/04/2024 | 09:20:35.276 | 450 | 13.46 | |
450 | 13.46 | |||
450 | 13.46 | |||
29/04/2024 | 09:19:37.805 | 250 | 13.47 | |
250 | 13.47 | |||
250 | 13.47 | |||
29/04/2024 | 09:18:58.957 | 100 | 13.485 | |
100 | 13.485 | |||
100 | 13.485 | |||
29/04/2024 | 09:17:01.793 | 400 | 13.49 | |
100 | 13.49 | |||
400 | 13.49 | |||
300 | 13.49 | |||
29/04/2024 | 09:15:16.110 | 1 000 | 13.50 | |
1 000 | 13.50 | |||
1 000 | 13.50 | |||
29/04/2024 | 09:15:11.901 | 37 | 13.51 | |
37 | 13.51 | |||
37 | 13.51 | |||
29/04/2024 | 09:15:03.281 | 450 | 13.51 | |
363 | 13.51 | |||
87 | 13.51 | |||
450 | 13.51 | |||
29/04/2024 | 09:13:36.684 | 50 | 13.52 | |
50 | 13.52 | |||
50 | 13.52 | |||
29/04/2024 | 09:00:24.417 | 153 | 13.52 | |
153 | 13.52 | |||
153 | 13.52 | |||
29/04/2024 | 08:59:12.561 | 40 | 13.575 | |
40 | 13.575 | |||
40 | 13.575 | |||
29/04/2024 | 08:52:06.269 | 10 | 13.52 | |
10 | 13.52 | |||
10 | 13.52 | |||
29/04/2024 | 08:41:06.671 | 150 | 13.52 | |
150 | 13.52 | |||
150 | 13.52 | |||
29/04/2024 | 08:34:48.548 | 7 | 13.575 | |
7 | 13.575 | |||
7 | 13.575 | |||
29/04/2024 | 08:18:38.525 | 100 | 13.575 | |
100 | 13.575 | |||
100 | 13.575 | |||
29/04/2024 | 08:04:23.734 | 200 | 13.54 | |
200 | 13.54 | |||
187 | 13.54 | |||
13 | 13.54 | |||
29/04/2024 | 08:04:20.437 | 50 | 13.525 | |
50 | 13.525 | |||
50 | 13.525 | |||
29/04/2024 | 08:00:06.135 | 589 | 13.52 | |
70 | 13.52 | |||
144 | 13.52 | |||
69 | 13.52 | |||
100 | 13.52 | |||
350 | 13.52 | |||
70 | 13.52 | |||
375 | 13.52 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 13:48:22
Last Update:
29/04/2024 @ 13:48:22