K+S Aktiengesellschaft

140

126

13.34

Date Time Volume Order Volume Price
29/04/2024 13:42:12.380 450   13.34
      450 13.34
      450 13.34
29/04/2024 13:41:29.501 380   13.35
      150 13.35
      380 13.35
      230 13.35
29/04/2024 13:41:27.059 450   13.35
      450 13.35
      450 13.35
29/04/2024 13:25:21.059 100   13.405
      100 13.405
      100 13.405
29/04/2024 13:04:02.983 400   13.415
      400 13.415
      400 13.415
29/04/2024 13:03:21.225 100   13.395
      100 13.395
      100 13.395
29/04/2024 12:56:26.332 300   13.395
      300 13.395
      300 13.395
29/04/2024 12:54:20.374 450   13.39
      450 13.39
      450 13.39
29/04/2024 12:43:57.433 450   13.35
      450 13.35
      450 13.35
29/04/2024 12:43:17.488 80   13.39
      80 13.39
      80 13.39
29/04/2024 12:42:33.418 250   13.40
      250 13.40
      250 13.40
29/04/2024 12:42:27.270 450   13.40
      200 13.40
      450 13.40
      250 13.40
29/04/2024 12:39:32.091 100   13.425
      100 13.425
      100 13.425
29/04/2024 12:39:29.100 450   13.425
      450 13.425
      450 13.425
29/04/2024 12:39:20.466 450   13.425
      450 13.425
      450 13.425
29/04/2024 12:39:20.255 65   13.425
      65 13.425
      65 13.425
29/04/2024 12:37:50.278 450   13.455
      450 13.455
      450 13.455
29/04/2024 12:34:45.458 35   13.44
      35 13.44
      35 13.44
29/04/2024 12:31:08.460 30   13.445
      30 13.445
      30 13.445
29/04/2024 12:28:28.637 340   13.44
      340 13.44
      340 13.44
29/04/2024 12:22:34.597 20   13.41
      20 13.41
      20 13.41
29/04/2024 12:19:50.975 70   13.415
      70 13.415
      70 13.415
29/04/2024 12:17:59.373 70   13.415
      70 13.415
      70 13.415
29/04/2024 12:14:47.147 450   13.41
      450 13.41
      450 13.41
29/04/2024 12:06:45.440 450   13.435
      450 13.435
      450 13.435
29/04/2024 11:57:52.066 111   13.435
      111 13.435
      111 13.435
29/04/2024 11:56:59.821 250   13.42
      250 13.42
      250 13.42
29/04/2024 11:55:59.499 50   13.41
      50 13.41
      50 13.41
29/04/2024 11:55:38.316 450   13.41
      450 13.41
      450 13.41
29/04/2024 11:50:48.329 300   13.405
      300 13.405
      300 13.405
29/04/2024 11:40:11.688 430   13.42
      50 13.42
      380 13.42
      430 13.42
29/04/2024 11:25:36.757 450   13.45
      450 13.45
      450 13.45
29/04/2024 11:07:47.852 70   13.44
      70 13.44
      70 13.44
29/04/2024 10:53:06.578 15   13.375
      15 13.375
      15 13.375
29/04/2024 10:50:53.939 120   13.37
      120 13.37
      120 13.37
29/04/2024 10:48:38.296 1   13.375
      1 13.375
      1 13.375
29/04/2024 10:47:31.984 3   13.375
      3 13.375
      3 13.375
29/04/2024 10:47:06.291 280   13.365
      280 13.365
      280 13.365
29/04/2024 10:37:03.174 100   13.37
      100 13.37
      100 13.37
29/04/2024 10:36:37.286 60   13.375
      60 13.375
      60 13.375
29/04/2024 10:31:07.170 100   13.35
      100 13.35
      100 13.35
29/04/2024 10:31:04.366 450   13.35
      450 13.35
      450 13.35
29/04/2024 10:30:58.373 450   13.35
      450 13.35
      450 13.35
29/04/2024 10:30:19.762 100   13.345
      100 13.345
      100 13.345
29/04/2024 10:29:58.194 40   13.35
      40 13.35
      40 13.35
29/04/2024 10:29:19.896 300   13.36
      300 13.36
      300 13.36
29/04/2024 10:25:14.915 205   13.355
      205 13.355
      205 13.355
29/04/2024 10:24:39.643 200   13.365
      200 13.365
      200 13.365
29/04/2024 10:23:52.003 201   13.35
      201 13.35
      201 13.35
29/04/2024 10:22:51.550 200   13.34
      200 13.34
      200 13.34
29/04/2024 10:22:50.881 150   13.34
      150 13.34
      150 13.34
29/04/2024 10:22:50.735 400   13.35
      400 13.35
      400 13.35
29/04/2024 10:22:40.264 450   13.375
      450 13.375
      450 13.375
29/04/2024 10:22:39.776 1 550   13.385
      1 550 13.385
      1 550 13.385
29/04/2024 10:22:33.574 450   13.37
      450 13.37
      450 13.37
29/04/2024 10:22:33.375 100   13.37
      100 13.37
      100 13.37
29/04/2024 10:21:51.430 450   13.37
      450 13.37
      450 13.37
29/04/2024 10:20:39.473 450   13.37
      450 13.37
      450 13.37
29/04/2024 10:18:13.770 450   13.37
      450 13.37
      450 13.37
29/04/2024 10:17:39.509 200   13.375
      200 13.375
      200 13.375
29/04/2024 10:17:39.353 450   13.375
      450 13.375
      450 13.375
29/04/2024 10:17:33.225 450   13.375
      450 13.375
      450 13.375
29/04/2024 10:17:11.788 450   13.375
      450 13.375
      450 13.375
29/04/2024 10:16:24.251 450   13.37
      450 13.37
      450 13.37
29/04/2024 10:13:11.033 100   13.37
      100 13.37
      100 13.37
29/04/2024 10:13:10.901 1 354   13.375
      1 354 13.375
      1 354 13.375
29/04/2024 10:13:04.457 450   13.375
      450 13.375
      450 13.375
29/04/2024 10:13:04.357 310   13.38
      310 13.38
      310 13.38
29/04/2024 10:11:04.312 30   13.41
      30 13.41
      30 13.41
29/04/2024 10:05:17.840 55   13.41
      55 13.41
      55 13.41
29/04/2024 10:04:50.179 150   13.415
      150 13.415
      150 13.415
29/04/2024 10:04:05.271 200   13.415
      200 13.415
      200 13.415
29/04/2024 10:04:05.115 450   13.415
      450 13.415
      450 13.415
29/04/2024 10:04:02.180 450   13.415
      450 13.415
      450 13.415
29/04/2024 10:03:56.765 450   13.415
      450 13.415
      450 13.415
29/04/2024 10:03:56.704 450   13.415
      450 13.415
      450 13.415
29/04/2024 10:03:52.082 232   13.405
      232 13.405
      232 13.405
29/04/2024 09:58:37.586 7   13.415
      7 13.415
      7 13.415
29/04/2024 09:57:33.221 50   13.41
      50 13.41
      50 13.41
29/04/2024 09:57:24.782 450   13.41
      450 13.41
      450 13.41
29/04/2024 09:57:04.511 17   13.41
      17 13.41
      17 13.41
29/04/2024 09:55:59.509 150   13.415
      150 13.415
      150 13.415
29/04/2024 09:55:44.574 450   13.41
      450 13.41
      450 13.41
29/04/2024 09:53:34.980 225   13.40
      225 13.40
      225 13.40
29/04/2024 09:51:09.669 9   13.415
      9 13.415
      9 13.415
29/04/2024 09:48:58.895 206   13.41
      206 13.41
      206 13.41
29/04/2024 09:47:43.702 450   13.405
      450 13.405
      450 13.405
29/04/2024 09:44:12.028 450   13.38
      450 13.38
      450 13.38
29/04/2024 09:36:41.672 100   13.385
      100 13.385
      100 13.385
29/04/2024 09:36:12.496 450   13.425
      450 13.425
      450 13.425
29/04/2024 09:35:36.189 10   13.425
      10 13.425
      10 13.425
29/04/2024 09:35:32.401 150   13.44
      150 13.44
      150 13.44
29/04/2024 09:34:54.258 450   13.44
      450 13.44
      450 13.44
29/04/2024 09:34:11.582 8   13.425
      8 13.425
      8 13.425
29/04/2024 09:32:53.056 100   13.42
      100 13.42
      100 13.42
29/04/2024 09:32:49.963 450   13.42
      450 13.42
      450 13.42
29/04/2024 09:32:17.655 450   13.42
      450 13.42
      450 13.42
29/04/2024 09:31:33.684 316   13.40
      200 13.40
      116 13.40
      316 13.40
29/04/2024 09:31:33.490 650   13.40
      200 13.40
      450 13.40
      650 13.40
29/04/2024 09:31:14.086 450   13.40
      150 13.40
      66 13.40
      450 13.40
      234 13.40
29/04/2024 09:31:05.759 300   13.405
      300 13.405
      300 13.405
29/04/2024 09:29:59.597 20   13.41
      20 13.41
      20 13.41
29/04/2024 09:29:51.367 400   13.405
      400 13.405
      400 13.405
29/04/2024 09:29:49.472 723   13.405
      723 13.405
      723 13.405
29/04/2024 09:28:10.888 150   13.44
      150 13.44
      150 13.44
29/04/2024 09:26:02.432 100   13.46
      100 13.46
      100 13.46
29/04/2024 09:21:54.065 50   13.48
      50 13.48
      50 13.48
29/04/2024 09:21:28.860 50   13.46
      50 13.46
      50 13.46
29/04/2024 09:20:43.767 100   13.46
      100 13.46
      100 13.46
29/04/2024 09:20:35.276 450   13.46
      450 13.46
      450 13.46
29/04/2024 09:19:37.805 250   13.47
      250 13.47
      250 13.47
29/04/2024 09:18:58.957 100   13.485
      100 13.485
      100 13.485
29/04/2024 09:17:01.793 400   13.49
      100 13.49
      400 13.49
      300 13.49
29/04/2024 09:15:16.110 1 000   13.50
      1 000 13.50
      1 000 13.50
29/04/2024 09:15:11.901 37   13.51
      37 13.51
      37 13.51
29/04/2024 09:15:03.281 450   13.51
      363 13.51
      87 13.51
      450 13.51
29/04/2024 09:13:36.684 50   13.52
      50 13.52
      50 13.52
29/04/2024 09:00:24.417 153   13.52
      153 13.52
      153 13.52
29/04/2024 08:59:12.561 40   13.575
      40 13.575
      40 13.575
29/04/2024 08:52:06.269 10   13.52
      10 13.52
      10 13.52
29/04/2024 08:41:06.671 150   13.52
      150 13.52
      150 13.52
29/04/2024 08:34:48.548 7   13.575
      7 13.575
      7 13.575
29/04/2024 08:18:38.525 100   13.575
      100 13.575
      100 13.575
29/04/2024 08:04:23.734 200   13.54
      200 13.54
      187 13.54
      13 13.54
29/04/2024 08:04:20.437 50   13.525
      50 13.525
      50 13.525
29/04/2024 08:00:06.135 589   13.52
      70 13.52
      144 13.52
      69 13.52
      100 13.52
      350 13.52
      70 13.52
      375 13.52
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)