LEG Immobilien SE
- Information
- Last
- Buy
- Sell
33
34
77.32
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:35:52.601 | 7 | 77.32 | |
7 | 77.32 | |||
7 | 77.32 | |||
26/04/2024 | 21:35:16.054 | 5 | 76.64 | |
5 | 76.64 | |||
5 | 76.64 | |||
26/04/2024 | 21:23:57.979 | 50 | 77.34 | |
50 | 77.34 | |||
50 | 77.34 | |||
26/04/2024 | 18:23:59.312 | 9 | 77.30 | |
9 | 77.30 | |||
9 | 77.30 | |||
26/04/2024 | 17:22:50.423 | 13 | 76.98 | |
13 | 76.98 | |||
13 | 76.98 | |||
26/04/2024 | 16:48:42.650 | 25 | 77.02 | |
25 | 77.02 | |||
25 | 77.02 | |||
26/04/2024 | 16:29:01.661 | 21 | 77.18 | |
21 | 77.18 | |||
21 | 77.18 | |||
26/04/2024 | 16:26:39.123 | 3 | 77.26 | |
3 | 77.26 | |||
3 | 77.26 | |||
26/04/2024 | 16:26:22.044 | 22 | 77.18 | |
22 | 77.18 | |||
22 | 77.18 | |||
26/04/2024 | 16:20:24.524 | 20 | 77.18 | |
20 | 77.18 | |||
20 | 77.18 | |||
26/04/2024 | 16:13:47.221 | 50 | 77.14 | |
50 | 77.14 | |||
50 | 77.14 | |||
26/04/2024 | 15:36:18.578 | 1 | 76.52 | |
1 | 76.52 | |||
1 | 76.52 | |||
26/04/2024 | 15:06:59.376 | 200 | 76.62 | |
200 | 76.62 | |||
200 | 76.62 | |||
26/04/2024 | 14:51:33.578 | 6 | 76.66 | |
6 | 76.66 | |||
6 | 76.66 | |||
26/04/2024 | 14:39:42.734 | 40 | 77.24 | |
40 | 77.24 | |||
40 | 77.24 | |||
26/04/2024 | 14:35:23.926 | 62 | 77.08 | |
62 | 77.08 | |||
62 | 77.08 | |||
26/04/2024 | 14:31:00.555 | 200 | 77.20 | |
200 | 77.20 | |||
200 | 77.20 | |||
26/04/2024 | 14:30:34.054 | 30 | 77.00 | |
30 | 77.00 | |||
30 | 77.00 | |||
26/04/2024 | 14:27:00.702 | 65 | 76.46 | |
65 | 76.46 | |||
65 | 76.46 | |||
26/04/2024 | 13:54:50.986 | 1 | 76.60 | |
1 | 76.60 | |||
1 | 76.60 | |||
26/04/2024 | 13:24:03.808 | 130 | 76.50 | |
130 | 76.50 | |||
130 | 76.50 | |||
26/04/2024 | 13:23:53.092 | 200 | 76.50 | |
200 | 76.50 | |||
200 | 76.50 | |||
26/04/2024 | 12:50:48.991 | 100 | 76.54 | |
100 | 76.54 | |||
100 | 76.54 | |||
26/04/2024 | 12:44:42.239 | 1 250 | 76.62 | |
1 250 | 76.62 | |||
1 250 | 76.62 | |||
26/04/2024 | 12:43:56.465 | 200 | 76.66 | |
200 | 76.66 | |||
200 | 76.66 | |||
26/04/2024 | 12:39:53.780 | 130 | 76.72 | |
130 | 76.72 | |||
130 | 76.72 | |||
26/04/2024 | 11:31:36.451 | 141 | 76.58 | |
141 | 76.58 | |||
141 | 76.58 | |||
26/04/2024 | 11:29:16.245 | 60 | 76.64 | |
60 | 76.64 | |||
60 | 76.64 | |||
26/04/2024 | 11:00:08.763 | 200 | 76.60 | |
200 | 76.60 | |||
200 | 76.60 | |||
26/04/2024 | 11:00:08.602 | 50 | 76.48 | |
50 | 76.48 | |||
50 | 76.48 | |||
26/04/2024 | 10:47:51.731 | 58 | 76.24 | |
58 | 76.24 | |||
58 | 76.24 | |||
26/04/2024 | 09:40:14.734 | 140 | 75.76 | |
140 | 75.76 | |||
140 | 75.76 | |||
26/04/2024 | 09:21:01.550 | 150 | 75.36 | |
150 | 75.36 | |||
150 | 75.36 | |||
26/04/2024 | 09:10:33.738 | 50 | 75.40 | |
50 | 75.40 | |||
50 | 75.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00