LEG Immobilien SE

33

34

77.32

Date Time Volume Order Volume Price
26/04/2024 21:35:52.601 7   77.32
      7 77.32
      7 77.32
26/04/2024 21:35:16.054 5   76.64
      5 76.64
      5 76.64
26/04/2024 21:23:57.979 50   77.34
      50 77.34
      50 77.34
26/04/2024 18:23:59.312 9   77.30
      9 77.30
      9 77.30
26/04/2024 17:22:50.423 13   76.98
      13 76.98
      13 76.98
26/04/2024 16:48:42.650 25   77.02
      25 77.02
      25 77.02
26/04/2024 16:29:01.661 21   77.18
      21 77.18
      21 77.18
26/04/2024 16:26:39.123 3   77.26
      3 77.26
      3 77.26
26/04/2024 16:26:22.044 22   77.18
      22 77.18
      22 77.18
26/04/2024 16:20:24.524 20   77.18
      20 77.18
      20 77.18
26/04/2024 16:13:47.221 50   77.14
      50 77.14
      50 77.14
26/04/2024 15:36:18.578 1   76.52
      1 76.52
      1 76.52
26/04/2024 15:06:59.376 200   76.62
      200 76.62
      200 76.62
26/04/2024 14:51:33.578 6   76.66
      6 76.66
      6 76.66
26/04/2024 14:39:42.734 40   77.24
      40 77.24
      40 77.24
26/04/2024 14:35:23.926 62   77.08
      62 77.08
      62 77.08
26/04/2024 14:31:00.555 200   77.20
      200 77.20
      200 77.20
26/04/2024 14:30:34.054 30   77.00
      30 77.00
      30 77.00
26/04/2024 14:27:00.702 65   76.46
      65 76.46
      65 76.46
26/04/2024 13:54:50.986 1   76.60
      1 76.60
      1 76.60
26/04/2024 13:24:03.808 130   76.50
      130 76.50
      130 76.50
26/04/2024 13:23:53.092 200   76.50
      200 76.50
      200 76.50
26/04/2024 12:50:48.991 100   76.54
      100 76.54
      100 76.54
26/04/2024 12:44:42.239 1 250   76.62
      1 250 76.62
      1 250 76.62
26/04/2024 12:43:56.465 200   76.66
      200 76.66
      200 76.66
26/04/2024 12:39:53.780 130   76.72
      130 76.72
      130 76.72
26/04/2024 11:31:36.451 141   76.58
      141 76.58
      141 76.58
26/04/2024 11:29:16.245 60   76.64
      60 76.64
      60 76.64
26/04/2024 11:00:08.763 200   76.60
      200 76.60
      200 76.60
26/04/2024 11:00:08.602 50   76.48
      50 76.48
      50 76.48
26/04/2024 10:47:51.731 58   76.24
      58 76.24
      58 76.24
26/04/2024 09:40:14.734 140   75.76
      140 75.76
      140 75.76
26/04/2024 09:21:01.550 150   75.36
      150 75.36
      150 75.36
26/04/2024 09:10:33.738 50   75.40
      50 75.40
      50 75.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)