Lang & Schwarz AG

244

177

16.85

Date Time Volume Order Volume Price
17/05/2024 21:56:14.711 567   16.85
      417 16.85
      567 16.85
      150 16.85
17/05/2024 21:56:03.504 190   16.80
      190 16.80
      190 16.80
17/05/2024 21:06:31.036 190   16.80
      190 16.80
      190 16.80
17/05/2024 21:06:24.853 190   16.80
      179 16.80
      11 16.80
      190 16.80
17/05/2024 21:02:38.835 121   16.80
      121 16.80
      121 16.80
17/05/2024 20:48:47.915 103   16.50
      103 16.50
      103 16.50
17/05/2024 20:27:08.388 30   16.75
      30 16.75
      30 16.75
17/05/2024 20:26:57.927 190   16.75
      190 16.75
      190 16.75
17/05/2024 20:19:35.758 62   16.80
      62 16.80
      62 16.80
17/05/2024 19:01:58.875 600   16.80
      180 16.80
      116 16.80
      163 16.80
      600 16.80
      141 16.80
17/05/2024 18:58:11.295 31   16.80
      31 16.80
      31 16.80
17/05/2024 17:41:43.399 65   16.50
      15 16.50
      65 16.50
      50 16.50
17/05/2024 17:03:57.308 120   16.80
      120 16.80
      120 16.80
17/05/2024 17:00:11.428 300   16.80
      300 16.80
      300 16.80
17/05/2024 16:53:27.077 50   16.80
      50 16.80
      50 16.80
17/05/2024 16:41:09.345 50   16.50
      50 16.50
      50 16.50
17/05/2024 16:02:33.334 750   16.50
      750 16.50
      750 16.50
17/05/2024 16:02:28.284 250   16.50
      250 16.50
      250 16.50
17/05/2024 16:02:28.202 20   16.50
      20 16.50
      20 16.50
17/05/2024 16:01:41.721 170   16.75
      170 16.75
      170 16.75
17/05/2024 15:55:41.542 23   16.75
      23 16.75
      23 16.75
17/05/2024 15:54:41.916 30   16.75
      30 16.75
      30 16.75
17/05/2024 15:33:52.208 110   16.75
      110 16.75
      110 16.75
17/05/2024 14:37:52.277 120   16.80
      120 16.80
      120 16.80
17/05/2024 14:36:15.618 700   16.80
      700 16.80
      700 16.80
17/05/2024 14:34:52.158 240   16.75
      240 16.75
      240 16.75
17/05/2024 14:05:56.032 10   16.80
      10 16.80
      10 16.80
17/05/2024 14:05:49.094 190   16.80
      190 16.80
      190 16.80
17/05/2024 14:03:53.868 180   16.80
      180 16.80
      180 16.80
17/05/2024 13:56:44.152 40   16.80
      40 16.80
      40 16.80
17/05/2024 13:41:49.233 300   16.80
      300 16.80
      300 16.80
17/05/2024 13:41:42.971 230   16.85
      230 16.85
      230 16.85
17/05/2024 13:41:39.478 230   16.85
      230 16.85
      230 16.85
17/05/2024 13:37:12.567 150   16.85
      150 16.85
      150 16.85
17/05/2024 13:22:38.914 175   16.85
      175 16.85
      175 16.85
17/05/2024 13:13:35.578 120   16.90
      120 16.90
      120 16.90
17/05/2024 13:10:21.793 137   16.80
      137 16.80
      137 16.80
17/05/2024 12:59:30.596 222   16.80
      222 16.80
      222 16.80
17/05/2024 12:54:48.825 314   16.90
      260 16.90
      54 16.90
      314 16.90
17/05/2024 12:53:23.506 240   16.80
      240 16.80
      240 16.80
17/05/2024 12:50:22.439 110   16.90
      110 16.90
      110 16.90
17/05/2024 12:47:18.054 30   16.90
      30 16.90
      30 16.90
17/05/2024 12:40:00.728 250   16.90
      250 16.90
      120 16.90
      130 16.90
17/05/2024 12:39:27.749 100   16.95
      100 16.95
      100 16.95
17/05/2024 12:38:51.902 83   16.80
      83 16.80
      83 16.80
17/05/2024 12:38:35.041 240   16.85
      240 16.85
      240 16.85
17/05/2024 12:38:32.851 160   16.85
      160 16.85
      160 16.85
17/05/2024 12:21:41.262 50   16.95
      50 16.95
      50 16.95
17/05/2024 12:21:24.615 50   16.70
      50 16.70
      50 16.70
17/05/2024 12:17:28.022 30   16.70
      30 16.70
      30 16.70
17/05/2024 12:16:57.260 120   16.70
      70 16.70
      50 16.70
      120 16.70
17/05/2024 12:09:46.895 300   16.90
      300 16.90
      56 16.90
      244 16.90
17/05/2024 12:09:40.653 240   16.85
      240 16.85
      240 16.85
17/05/2024 12:01:17.992 240   16.85
      240 16.85
      240 16.85
17/05/2024 11:54:54.051 250   16.75
      250 16.75
      250 16.75
17/05/2024 11:54:20.227 120   16.85
      120 16.85
      120 16.85
17/05/2024 11:44:18.966 150   16.85
      150 16.85
      150 16.85
17/05/2024 11:40:00.560 32   16.85
      32 16.85
      32 16.85
17/05/2024 11:39:45.529 190   16.85
      190 16.85
      190 16.85
17/05/2024 11:28:05.388 410   16.70
      410 16.70
      410 16.70
17/05/2024 11:27:58.068 300   16.70
      300 16.70
      300 16.70
17/05/2024 11:24:52.832 200   16.85
      100 16.85
      100 16.85
      200 16.85
17/05/2024 11:22:28.946 170   16.80
      170 16.80
      170 16.80
17/05/2024 11:21:59.331 240   16.80
      240 16.80
      240 16.80
17/05/2024 11:21:21.755 200   16.80
      200 16.80
      200 16.80
17/05/2024 11:18:54.773 100   16.55
      100 16.55
      100 16.55
17/05/2024 11:18:54.770 500   16.60
      500 16.60
      500 16.60
17/05/2024 11:17:16.227 59   16.80
      59 16.80
      59 16.80
17/05/2024 11:15:40.152 185   16.70
      185 16.70
      185 16.70
17/05/2024 11:14:39.202 100   16.70
      100 16.70
      100 16.70
17/05/2024 11:08:40.662 500   16.60
      500 16.60
      500 16.60
17/05/2024 11:01:45.700 100   16.75
      100 16.75
      100 16.75
17/05/2024 10:57:22.545 150   16.70
      150 16.70
      150 16.70
17/05/2024 10:46:00.493 13   16.50
      13 16.50
      13 16.50
17/05/2024 10:41:49.568 1   16.50
      1 16.50
      1 16.50
17/05/2024 10:40:39.563 77   16.50
      77 16.50
      77 16.50
17/05/2024 10:40:30.495 75   16.50
      75 16.50
      75 16.50
17/05/2024 10:23:59.438 100   16.35
      25 16.35
      100 16.35
      75 16.35
17/05/2024 10:22:40.283 140   16.50
      140 16.50
      140 16.50
17/05/2024 10:21:50.467 2   16.50
      2 16.50
      2 16.50
17/05/2024 10:19:42.121 17   16.50
      17 16.50
      17 16.50
17/05/2024 10:18:41.202 90   16.50
      90 16.50
      90 16.50
17/05/2024 10:14:16.419 250   16.50
      250 16.50
      250 16.50
17/05/2024 10:14:09.582 250   16.50
      250 16.50
      250 16.50
17/05/2024 10:10:58.649 50   16.45
      50 16.45
      50 16.45
17/05/2024 10:10:58.486 250   16.45
      250 16.45
      250 16.45
17/05/2024 10:10:37.598 250   16.45
      250 16.45
      250 16.45
17/05/2024 10:10:36.415 50   16.45
      50 16.45
      50 16.45
17/05/2024 10:06:59.304 213   16.45
      213 16.45
      213 16.45
17/05/2024 10:05:45.945 175   16.40
      175 16.40
      175 16.40
17/05/2024 10:02:17.239 100   16.45
      100 16.45
      100 16.45
17/05/2024 10:00:24.650 250   16.40
      250 16.40
      250 16.40
17/05/2024 10:00:20.438 100   16.40
      100 16.40
      100 16.40
17/05/2024 09:59:21.360 300   16.40
      300 16.40
      300 16.40
17/05/2024 09:59:04.128 130   16.40
      130 16.40
      130 16.40
17/05/2024 09:54:41.743 1 000   16.25
      1 000 16.25
      1 000 16.25
17/05/2024 09:54:29.880 250   16.25
      250 16.25
      250 16.25
17/05/2024 09:54:17.298 250   16.45
      250 16.45
      250 16.45
17/05/2024 09:50:30.561 100   16.45
      100 16.45
      100 16.45
17/05/2024 09:46:40.829 150   16.65
      150 16.65
      150 16.65
17/05/2024 09:44:19.072 40   16.40
      40 16.40
      40 16.40
17/05/2024 09:43:52.196 150   16.50
      150 16.50
      150 16.50
17/05/2024 09:42:10.376 60   16.40
      60 16.40
      60 16.40
17/05/2024 09:38:49.180 250   16.25
      250 16.25
      250 16.25
17/05/2024 09:29:32.735 250   16.35
      250 16.35
      250 16.35
17/05/2024 09:29:01.322 250   16.35
      250 16.35
      250 16.35
17/05/2024 09:28:30.030 250   16.40
      250 16.40
      250 16.40
17/05/2024 09:28:26.489 206   16.40
      206 16.40
      206 16.40
17/05/2024 09:25:46.803 200   16.50
      200 16.50
      200 16.50
17/05/2024 09:25:31.452 200   16.55
      200 16.55
      200 16.55
17/05/2024 09:24:53.017 100   16.60
      100 16.60
      100 16.60
17/05/2024 09:23:13.183 100   16.75
      100 16.75
      100 16.75
17/05/2024 09:18:23.081 47   16.70
      47 16.70
      47 16.70
17/05/2024 09:18:22.896 313   16.70
      240 16.70
      313 16.70
      17 16.70
      56 16.70
17/05/2024 09:17:48.658 240   16.75
      240 16.75
      240 16.75
17/05/2024 09:16:36.290 750   16.75
      750 16.75
      750 16.75
17/05/2024 09:16:25.331 240   16.75
      240 16.75
      240 16.75
17/05/2024 09:16:25.292 240   16.75
      240 16.75
      240 16.75
17/05/2024 09:16:17.577 35   16.95
      35 16.95
      35 16.95
17/05/2024 09:15:46.514 50   16.95
      50 16.95
      50 16.95
17/05/2024 09:15:36.734 200   16.95
      200 16.95
      200 16.95
17/05/2024 09:12:53.592 150   16.95
      150 16.95
      150 16.95
17/05/2024 09:12:05.139 200   16.95
      200 16.95
      200 16.95
17/05/2024 09:11:47.333 60   16.95
      60 16.95
      60 16.95
17/05/2024 09:10:45.619 45   16.95
      45 16.95
      45 16.95
17/05/2024 09:09:13.975 444   16.80
      444 16.80
      444 16.80
17/05/2024 09:09:08.146 200   16.80
      200 16.80
      200 16.80
17/05/2024 09:09:02.988 200   16.85
      200 16.85
      200 16.85
17/05/2024 09:08:31.204 20   16.85
      20 16.85
      20 16.85
17/05/2024 09:08:30.647 240   16.85
      240 16.85
      240 16.85
17/05/2024 09:08:25.094 240   16.85
      240 16.85
      240 16.85
17/05/2024 09:05:39.777 1 066   16.90
      1 066 16.90
      200 16.90
      200 16.90
      200 16.90
      466 16.90
17/05/2024 08:54:29.552 1 199   16.70
      699 16.70
      1 000 16.70
      500 16.70
      199 16.70
17/05/2024 08:53:09.337 200   16.90
      100 16.90
      100 16.90
      200 16.90
17/05/2024 08:50:52.691 200   16.75
      200 16.75
      200 16.75
17/05/2024 08:50:29.761 125   16.95
      125 16.95
      125 16.95
17/05/2024 08:49:41.013 25   16.75
      25 16.75
      25 16.75
17/05/2024 08:49:15.999 108   17.00
      108 17.00
      108 17.00
17/05/2024 08:47:38.412 200   16.75
      200 16.75
      200 16.75
17/05/2024 08:46:33.050 1 801   16.70
      1 801 16.70
      1 16.70
      1 800 16.70
17/05/2024 08:44:50.512 200   16.75
      200 16.75
      200 16.75
17/05/2024 08:44:24.818 940   16.85
      940 16.85
      940 16.85
17/05/2024 08:44:17.009 58   16.85
      58 16.85
      58 16.85
17/05/2024 08:44:02.841 2   16.85
      2 16.85
      2 16.85
17/05/2024 08:42:54.804 200   16.80
      200 16.80
      200 16.80
17/05/2024 08:42:01.481 100   16.70
      100 16.70
      100 16.70
17/05/2024 08:42:01.319 200   16.70
      200 16.70
      200 16.70
17/05/2024 08:41:41.213 200   16.70
      200 16.70
      200 16.70
17/05/2024 08:41:29.300 10   16.70
      10 16.70
      10 16.70
17/05/2024 08:39:53.809 50   16.70
      50 16.70
      50 16.70
17/05/2024 08:39:28.794 200   16.70
      200 16.70
      200 16.70
17/05/2024 08:38:51.272 400   16.50
      400 16.50
      400 16.50
17/05/2024 08:37:54.772 500   16.50
      500 16.50
      300 16.50
      200 16.50
17/05/2024 08:36:05.815 300   16.50
      300 16.50
      300 16.50
17/05/2024 08:35:33.019 75   16.35
      75 16.35
      75 16.35
17/05/2024 08:35:07.193 200   16.35
      200 16.35
      200 16.35
17/05/2024 08:34:59.891 1 000   16.25
      1 000 16.25
      1 000 16.25
17/05/2024 08:34:56.573 200   16.30
      200 16.30
      200 16.30
17/05/2024 08:34:50.482 560   16.50
      500 16.50
      60 16.50
      560 16.50
17/05/2024 08:34:31.357 200   16.55
      200 16.55
      200 16.55
17/05/2024 08:34:19.192 40   16.30
      40 16.30
      40 16.30
17/05/2024 08:34:18.658 200   16.50
      200 16.50
      200 16.50
17/05/2024 08:33:06.355 1 800   16.50
      1 800 16.50
      1 200 16.50
      600 16.50
17/05/2024 08:33:02.384 200   16.55
      200 16.55
      200 16.55
17/05/2024 08:33:02.244 200   16.55
      200 16.55
      200 16.55
17/05/2024 08:32:49.578 141   16.85
      141 16.85
      141 16.85
17/05/2024 08:32:25.567 400   16.55
      200 16.55
      200 16.55
      400 16.55
17/05/2024 08:32:12.419 200   16.55
      200 16.55
      200 16.55
17/05/2024 08:32:09.040 200   16.55
      200 16.55
      200 16.55
17/05/2024 08:32:06.112 1 255   16.55
      240 16.55
      200 16.55
      1 255 16.55
      70 16.55
      380 16.55
      365 16.55
17/05/2024 08:31:56.611 200   16.30
      200 16.30
      200 16.30
17/05/2024 08:31:51.543 5 133   16.15
      200 16.15
      200 16.15
      100 16.15
      4 173 16.15
      660 16.15
      589 16.15
      200 16.15
      300 16.15
      200 16.15
      1 000 16.15
      2 000 16.15
      200 16.15
      444 16.15
17/05/2024 08:30:30.218 200   16.10
      200 16.10
      200 16.10
17/05/2024 08:28:48.051 100   16.10
      100 16.10
      100 16.10
17/05/2024 08:03:34.829 170   16.10
      170 16.10
      170 16.10
17/05/2024 08:01:05.343 200   16.10
      200 16.10
      200 16.10
17/05/2024 08:00:08.738 200   16.10
      200 16.10
      200 16.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)