Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

382

322

83.86

Date	Time	Volume	Order Volume	Price
16/05/2024	18:40:55.216	125		83.86
			50	83.86
			28	83.86
			125	83.86
			47	83.86
16/05/2024	18:34:39.693	5		83.86
			5	83.86
			5	83.86
16/05/2024	18:16:21.437	1		83.90
			1	83.90
			1	83.90
16/05/2024	18:14:08.128	46		83.44
			46	83.44
			46	83.44
16/05/2024	18:13:46.377	100		83.44
			100	83.44
			72	83.44
			28	83.44
16/05/2024	18:13:32.731	60		83.44
			5	83.44
			60	83.44
			5	83.44
			50	83.44
16/05/2024	18:03:52.985	1		83.44
			1	83.44
			1	83.44
16/05/2024	18:00:43.619	240		83.72
			80	83.72
			240	83.72
			144	83.72
			16	83.72
16/05/2024	17:59:42.900	1		83.74
			1	83.74
			1	83.74
16/05/2024	17:53:45.301	3		83.72
			3	83.72
			3	83.72
16/05/2024	17:50:53.400	1		83.72
			1	83.72
			1	83.72
16/05/2024	17:42:35.495	1		83.72
			1	83.72
			1	83.72
16/05/2024	17:33:03.080	4		83.48
			4	83.48
			4	83.48
16/05/2024	17:29:15.899	6		83.46
			6	83.46
			6	83.46
16/05/2024	17:25:35.190	35		83.54
			35	83.54
			35	83.54
16/05/2024	17:22:57.293	1		83.52
			1	83.52
			1	83.52
16/05/2024	17:14:47.083	1		83.50
			1	83.50
			1	83.50
16/05/2024	17:12:54.797	119		83.52
			119	83.52
			119	83.52
16/05/2024	17:12:05.368	60		83.50
			60	83.50
			60	83.50
16/05/2024	17:02:57.739	20		83.50
			20	83.50
			20	83.50
16/05/2024	17:02:43.621	250		83.52
			250	83.52
			250	83.52
16/05/2024	16:59:39.933	250		83.62
			250	83.62
			250	83.62
16/05/2024	16:53:41.340	150		83.56
			150	83.56
			150	83.56
16/05/2024	16:51:09.687	50		83.66
			50	83.66
			50	83.66
16/05/2024	16:50:58.801	250		83.72
			250	83.72
			250	83.72
16/05/2024	16:50:52.796	50		83.70
			50	83.70
			50	83.70
16/05/2024	16:50:43.395	250		83.70
			250	83.70
			250	83.70
16/05/2024	16:48:25.508	2		83.68
			2	83.68
			2	83.68
16/05/2024	16:47:15.074	10		83.72
			10	83.72
			10	83.72
16/05/2024	16:41:35.033	3		83.40
			3	83.40
			3	83.40
16/05/2024	16:41:23.211	1		83.44
			1	83.44
			1	83.44
16/05/2024	16:40:57.144	3		83.44
			3	83.44
			3	83.44
16/05/2024	16:40:15.110	2		83.46
			2	83.46
			2	83.46
16/05/2024	16:39:50.528	100		83.40
			100	83.40
			100	83.40
16/05/2024	16:39:44.265	3		83.40
			3	83.40
			3	83.40
16/05/2024	16:36:46.913	2		83.46
			2	83.46
			2	83.46
16/05/2024	16:34:56.487	20		83.48
			20	83.48
			20	83.48
16/05/2024	16:26:13.601	1		83.40
			1	83.40
			1	83.40
16/05/2024	16:25:44.412	4		83.32
			4	83.32
			4	83.32
16/05/2024	16:25:00.794	1		83.32
			1	83.32
			1	83.32
16/05/2024	16:24:30.002	36		83.32
			36	83.32
			36	83.32
16/05/2024	16:20:51.845	227		83.34
			227	83.34
			227	83.34
16/05/2024	16:20:07.233	120		83.34
			120	83.34
			120	83.34
16/05/2024	16:16:05.534	50		83.34
			50	83.34
			50	83.34
16/05/2024	16:15:29.211	161		83.30
			161	83.30
			161	83.30
16/05/2024	16:13:37.078	25		83.34
			25	83.34
			25	83.34
16/05/2024	16:11:33.427	20		83.30
			20	83.30
			20	83.30
16/05/2024	16:10:49.068	11		83.30
			11	83.30
			11	83.30
16/05/2024	16:09:09.404	2		83.32
			2	83.32
			2	83.32
16/05/2024	16:07:54.473	7		83.20
			7	83.20
			7	83.20
16/05/2024	16:07:22.448	15		83.18
			15	83.18
			15	83.18
16/05/2024	16:06:26.487	3		83.24
			3	83.24
			3	83.24
16/05/2024	16:06:13.339	40		83.28
			40	83.28
			40	83.28
16/05/2024	16:03:47.612	120		83.42
			120	83.42
			120	83.42
16/05/2024	15:59:45.459	14		83.36
			14	83.36
			14	83.36
16/05/2024	15:55:13.302	13		83.32
			13	83.32
			13	83.32
16/05/2024	15:54:01.168	100		83.36
			100	83.36
			100	83.36
16/05/2024	15:50:39.587	12		83.30
			12	83.30
			12	83.30
16/05/2024	15:50:38.002	2		83.30
			2	83.30
			2	83.30
16/05/2024	15:50:07.376	13		83.18
			13	83.18
			13	83.18
16/05/2024	15:49:37.830	5		83.16
			5	83.16
			5	83.16
16/05/2024	15:49:36.889	48		83.16
			48	83.16
			48	83.16
16/05/2024	15:43:52.674	1		83.36
			1	83.36
			1	83.36
16/05/2024	15:43:40.362	50		83.28
			50	83.28
			50	83.28
16/05/2024	15:43:40.047	150		83.28
			150	83.28
			150	83.28
16/05/2024	15:43:39.856	150		83.28
			150	83.28
			150	83.28
16/05/2024	15:43:39.480	150		83.28
			150	83.28
			150	83.28
16/05/2024	15:43:24.628	250		83.30
			250	83.30
			250	83.30
16/05/2024	15:39:10.203	50		83.36
			50	83.36
			50	83.36
16/05/2024	15:38:46.778	250		83.36
			250	83.36
			250	83.36
16/05/2024	15:36:24.088	1		83.40
			1	83.40
			1	83.40
16/05/2024	15:30:05.691	34		83.70
			34	83.70
			34	83.70
16/05/2024	15:27:55.816	150		83.76
			150	83.76
			150	83.76
16/05/2024	15:25:40.904	92		83.74
			92	83.74
			92	83.74
16/05/2024	15:15:44.098	30		83.76
			30	83.76
			30	83.76
16/05/2024	15:13:15.942	30		83.74
			30	83.74
			30	83.74
16/05/2024	15:10:39.730	1		83.74
			1	83.74
			1	83.74
16/05/2024	15:08:36.983	115		83.74
			115	83.74
			115	83.74
16/05/2024	15:08:21.192	10		83.74
			10	83.74
			10	83.74
16/05/2024	14:55:44.776	196		83.84
			196	83.84
			196	83.84
16/05/2024	14:55:35.134	30		83.82
			30	83.82
			30	83.82
16/05/2024	14:55:05.427	6		83.84
			6	83.84
			6	83.84
16/05/2024	14:50:58.921	8		83.84
			8	83.84
			8	83.84
16/05/2024	14:49:00.014	25		83.80
			25	83.80
			25	83.80
16/05/2024	14:39:55.555	10		83.72
			10	83.72
			10	83.72
16/05/2024	14:39:48.573	9		83.68
			9	83.68
			9	83.68
16/05/2024	14:39:28.692	120		83.72
			120	83.72
			120	83.72
16/05/2024	14:30:17.422	3		83.92
			3	83.92
			3	83.92
16/05/2024	14:24:39.271	10		83.92
			10	83.92
			10	83.92
16/05/2024	14:19:20.761	15		83.94
			15	83.94
			15	83.94
16/05/2024	14:16:22.280	7		83.88
			7	83.88
			7	83.88
16/05/2024	14:13:47.266	53		83.84
			53	83.84
			53	83.84
16/05/2024	14:10:57.934	200		83.82
			100	83.82
			100	83.82
			200	83.82
16/05/2024	14:07:52.535	8		83.76
			8	83.76
			8	83.76
16/05/2024	14:04:49.255	1		83.76
			1	83.76
			1	83.76
16/05/2024	14:03:33.399	10		83.80
			10	83.80
			10	83.80
16/05/2024	14:00:55.726	50		83.76
			50	83.76
			50	83.76
16/05/2024	13:52:24.510	36		83.86
			36	83.86
			36	83.86
16/05/2024	13:38:44.480	5		83.80
			5	83.80
			5	83.80
16/05/2024	13:32:33.419	150		83.76
			150	83.76
			150	83.76
16/05/2024	13:32:33.150	150		83.76
			150	83.76
			150	83.76
16/05/2024	13:32:32.835	150		83.76
			150	83.76
			150	83.76
16/05/2024	13:32:32.676	150		83.76
			150	83.76
			150	83.76
16/05/2024	13:32:28.766	150		83.76
			150	83.76
			150	83.76
16/05/2024	13:32:23.136	250		83.76
			250	83.76
			250	83.76
16/05/2024	13:29:48.290	130		83.92
			22	83.92
			108	83.92
			130	83.92
16/05/2024	13:26:58.570	50		83.88
			50	83.88
			50	83.88
16/05/2024	13:17:57.034	100		83.78
			100	83.78
			100	83.78
16/05/2024	13:17:39.721	60		83.76
			60	83.76
			60	83.76
16/05/2024	13:15:41.438	12		83.86
			12	83.86
			12	83.86
16/05/2024	13:08:08.875	8		83.76
			8	83.76
			8	83.76
16/05/2024	13:04:26.650	3		83.70
			3	83.70
			3	83.70
16/05/2024	13:02:55.788	50		83.60
			50	83.60
			50	83.60
16/05/2024	12:58:50.213	1		83.76
			1	83.76
			1	83.76
16/05/2024	12:56:08.513	200		83.80
			200	83.80
			200	83.80
16/05/2024	12:52:34.090	20		83.86
			20	83.86
			20	83.86
16/05/2024	12:50:46.017	150		83.88
			150	83.88
			150	83.88
16/05/2024	12:49:30.568	12		83.92
			12	83.92
			12	83.92
16/05/2024	12:41:46.600	1		83.84
			1	83.84
			1	83.84
16/05/2024	12:37:22.139	20		83.68
			20	83.68
			20	83.68
16/05/2024	12:35:54.349	548		83.68
			298	83.68
			5	83.68
			245	83.68
			548	83.68
16/05/2024	12:32:38.851	150		83.66
			150	83.66
			150	83.66
16/05/2024	12:30:14.450	2		83.66
			2	83.66
			2	83.66
16/05/2024	12:28:26.287	16		83.64
			16	83.64
			16	83.64
16/05/2024	12:23:54.094	3		83.64
			3	83.64
			3	83.64
16/05/2024	12:23:37.891	35		83.60
			35	83.60
			35	83.60
16/05/2024	12:17:00.593	1		83.62
			1	83.62
			1	83.62
16/05/2024	12:15:43.965	11		83.60
			11	83.60
			11	83.60
16/05/2024	12:10:27.578	3		83.70
			3	83.70
			3	83.70
16/05/2024	12:06:27.203	6		83.76
			6	83.76
			6	83.76
16/05/2024	12:05:10.294	10		83.78
			10	83.78
			10	83.78
16/05/2024	12:04:06.572	30		83.68
			30	83.68
			30	83.68
16/05/2024	12:01:40.705	100		83.72
			100	83.72
			100	83.72
16/05/2024	11:52:39.397	35		83.72
			35	83.72
			35	83.72
16/05/2024	11:48:17.351	10		83.74
			10	83.74
			10	83.74
16/05/2024	11:47:28.946	5		83.66
			5	83.66
			5	83.66
16/05/2024	11:47:22.847	86		83.62
			86	83.62
			86	83.62
16/05/2024	11:45:44.743	82		83.64
			82	83.64
			82	83.64
16/05/2024	11:44:12.078	1		83.68
			1	83.68
			1	83.68
16/05/2024	11:44:06.216	1		83.68
			1	83.68
			1	83.68
16/05/2024	11:35:46.657	5		83.84
			5	83.84
			5	83.84
16/05/2024	11:34:37.809	3		83.80
			3	83.80
			3	83.80
16/05/2024	11:34:00.113	18		83.84
			18	83.84
			18	83.84
16/05/2024	11:33:38.309	66		83.84
			66	83.84
			66	83.84
16/05/2024	11:32:36.201	25		83.80
			25	83.80
			25	83.80
16/05/2024	11:31:00.545	4		83.86
			4	83.86
			4	83.86
16/05/2024	11:30:48.603	2		83.86
			2	83.86
			2	83.86
16/05/2024	11:28:44.929	4		84.08
			4	84.08
			4	84.08
16/05/2024	11:23:51.189	30		84.02
			30	84.02
			30	84.02
16/05/2024	11:22:42.512	2		83.92
			2	83.92
			2	83.92
16/05/2024	11:20:10.534	20		83.88
			20	83.88
			20	83.88
16/05/2024	11:18:19.061	12		83.98
			12	83.98
			12	83.98
16/05/2024	11:17:47.997	75		83.98
			75	83.98
			75	83.98
16/05/2024	11:17:11.995	2		84.00
			2	84.00
			2	84.00
16/05/2024	11:16:08.720	7		83.80
			7	83.80
			7	83.80
16/05/2024	11:15:30.198	5		83.78
			5	83.78
			5	83.78
16/05/2024	11:15:18.624	12		83.80
			12	83.80
			12	83.80
16/05/2024	11:13:44.221	15		83.72
			15	83.72
			15	83.72
16/05/2024	11:13:15.977	100		83.66
			100	83.66
			100	83.66
16/05/2024	11:12:15.572	15		83.62
			15	83.62
			15	83.62
16/05/2024	11:09:34.735	26		83.64
			26	83.64
			26	83.64
16/05/2024	11:07:56.170	40		83.68
			40	83.68
			40	83.68
16/05/2024	11:05:10.129	1		83.60
			1	83.60
			1	83.60
16/05/2024	11:03:20.237	163		83.66
			163	83.66
			163	83.66
16/05/2024	11:02:12.226	7		83.66
			7	83.66
			7	83.66
16/05/2024	10:57:26.140	50		83.74
			50	83.74
			50	83.74
16/05/2024	10:57:21.679	50		83.70
			50	83.70
			50	83.70
16/05/2024	10:56:19.451	3		83.68
			3	83.68
			3	83.68
16/05/2024	10:54:42.089	22		83.56
			22	83.56
			22	83.56
16/05/2024	10:53:37.623	20		83.62
			20	83.62
			20	83.62
16/05/2024	10:52:11.670	100		83.60
			100	83.60
			100	83.60
16/05/2024	10:50:04.578	65		83.52
			65	83.52
			65	83.52
16/05/2024	10:48:33.737	20		83.64
			20	83.64
			20	83.64
16/05/2024	10:47:49.064	50		83.52
			50	83.52
			50	83.52
16/05/2024	10:45:36.626	25		83.40
			25	83.40
			25	83.40
16/05/2024	10:44:51.161	45		83.34
			45	83.34
			45	83.34
16/05/2024	10:44:42.525	250		83.36
			250	83.36
			250	83.36
16/05/2024	10:41:36.066	100		83.18
			100	83.18
			100	83.18
16/05/2024	10:39:20.570	13		82.96
			13	82.96
			13	82.96
16/05/2024	10:39:14.742	25		83.00
			25	83.00
			25	83.00
16/05/2024	10:39:14.361	150		83.00
			150	83.00
			150	83.00
16/05/2024	10:38:46.686	250		83.00
			250	83.00
			250	83.00
16/05/2024	10:38:03.848	1		82.98
			1	82.98
			1	82.98
16/05/2024	10:35:14.081	50		82.98
			50	82.98
			50	82.98
16/05/2024	10:32:08.458	10		83.02
			10	83.02
			10	83.02
16/05/2024	10:31:25.868	5		83.04
			5	83.04
			5	83.04
16/05/2024	10:31:07.236	25		83.04
			25	83.04
			25	83.04
16/05/2024	10:31:04.858	65		83.04
			65	83.04
			65	83.04
16/05/2024	10:29:58.697	1		82.98
			1	82.98
			1	82.98
16/05/2024	10:29:24.823	1		82.96
			1	82.96
			1	82.96
16/05/2024	10:29:19.770	12		82.96
			12	82.96
			12	82.96
16/05/2024	10:27:45.964	34		82.94
			34	82.94
			34	82.94
16/05/2024	10:26:38.127	7		82.98
			7	82.98
			7	82.98
16/05/2024	10:24:54.301	50		83.00
			50	83.00
			50	83.00
16/05/2024	10:24:50.068	10		83.04
			10	83.04
			10	83.04
16/05/2024	10:22:38.191	13		83.12
			13	83.12
			13	83.12
16/05/2024	10:22:15.324	150		83.12
			150	83.12
			150	83.12
16/05/2024	10:22:15.011	200		83.12
			200	83.12
			200	83.12
16/05/2024	10:21:39.420	250		83.10
			250	83.10
			250	83.10
16/05/2024	10:20:49.828	1		83.16
			1	83.16
			1	83.16
16/05/2024	10:20:25.678	30		83.16
			30	83.16
			30	83.16
16/05/2024	10:19:37.302	30		83.22
			30	83.22
			30	83.22
16/05/2024	10:18:34.930	3		83.14
			3	83.14
			3	83.14
16/05/2024	10:18:18.031	1		83.24
			1	83.24
			1	83.24
16/05/2024	10:17:12.937	125		83.12
			125	83.12
			125	83.12
16/05/2024	10:16:16.580	18		83.16
			18	83.16
			18	83.16
16/05/2024	10:15:13.854	1		83.20
			1	83.20
			1	83.20
16/05/2024	10:14:09.751	9		83.14
			9	83.14
			9	83.14
16/05/2024	10:10:11.960	1		82.94
			1	82.94
			1	82.94
16/05/2024	10:07:49.300	122		82.80
			122	82.80
			122	82.80
16/05/2024	10:07:33.487	36		82.82
			36	82.82
			30	82.82
			6	82.82
16/05/2024	10:07:22.737	20		82.86
			20	82.86
			20	82.86
16/05/2024	10:07:18.950	150		82.86
			150	82.86
			150	82.86
16/05/2024	10:05:46.327	20		82.90
			20	82.90
			20	82.90
16/05/2024	10:05:03.502	65		82.94
			65	82.94
			65	82.94
16/05/2024	10:03:53.460	10		82.86
			10	82.86
			10	82.86
16/05/2024	10:03:53.225	108		82.90
			108	82.90
			108	82.90
16/05/2024	10:03:47.904	16		82.96
			16	82.96
			16	82.96
16/05/2024	10:02:03.723	50		82.94
			50	82.94
			50	82.94
16/05/2024	10:02:03.383	200		82.94
			200	82.94
			200	82.94
16/05/2024	10:02:02.737	250		82.94
			250	82.94
			250	82.94
16/05/2024	10:01:58.363	250		82.94
			250	82.94
			250	82.94
16/05/2024	10:01:58.200	250		82.94
			250	82.94
			250	82.94
16/05/2024	10:01:57.954	224		83.00
			11	83.00
			20	83.00
			2	83.00
			224	83.00
			5	83.00
			5	83.00
			45	83.00
			36	83.00
			100	83.00
16/05/2024	10:00:48.010	12		83.06
			12	83.06
			12	83.06
16/05/2024	10:00:34.642	46		83.02
			30	83.02
			16	83.02
			46	83.02
16/05/2024	09:57:58.061	5		83.12
			5	83.12
			5	83.12
16/05/2024	09:55:46.005	200		83.16
			200	83.16
			200	83.16
16/05/2024	09:54:29.656	2		83.12
			2	83.12
			2	83.12
16/05/2024	09:53:38.650	20		83.12
			20	83.12
			20	83.12
16/05/2024	09:53:01.036	150		83.20
			150	83.20
			150	83.20
16/05/2024	09:50:19.607	25		83.16
			25	83.16
			25	83.16
16/05/2024	09:42:50.901	10		83.16
			10	83.16
			10	83.16
16/05/2024	09:42:31.157	2		83.16
			2	83.16
			2	83.16
16/05/2024	09:40:12.540	15		83.18
			15	83.18
			15	83.18
16/05/2024	09:39:22.259	105		83.16
			105	83.16
			105	83.16
16/05/2024	09:37:43.273	20		83.30
			20	83.30
			20	83.30
16/05/2024	09:36:26.891	35		83.38
			35	83.38
			35	83.38
16/05/2024	09:33:59.406	50		83.44
			50	83.44
			50	83.44
16/05/2024	09:33:58.182	6		83.48
			6	83.48
			6	83.48
16/05/2024	09:30:44.712	100		83.40
			100	83.40
			100	83.40
16/05/2024	09:30:44.614	100		83.42
			100	83.42
			100	83.42
16/05/2024	09:30:24.316	2		83.42
			2	83.42
			2	83.42
16/05/2024	09:30:00.971	36		83.42
			36	83.42
			36	83.42
16/05/2024	09:29:49.813	10		83.46
			10	83.46
			10	83.46
16/05/2024	09:28:04.390	200		83.46
			200	83.46
			200	83.46
16/05/2024	09:27:29.141	5		83.48
			5	83.48
			5	83.48
16/05/2024	09:27:09.183	12		83.50
			12	83.50
			12	83.50
16/05/2024	09:27:07.922	6		83.50
			6	83.50
			6	83.50
16/05/2024	09:26:48.975	120		83.50
			120	83.50
			120	83.50
16/05/2024	09:26:08.640	225		83.50
			225	83.50
			225	83.50
16/05/2024	09:25:39.009	125		83.56
			125	83.56
			125	83.56
16/05/2024	09:25:37.765	125		83.56
			125	83.56
			125	83.56
16/05/2024	09:24:12.277	4		83.56
			4	83.56
			4	83.56
16/05/2024	09:22:41.954	6		83.60
			6	83.60
			6	83.60
16/05/2024	09:22:10.894	120		83.68
			120	83.68
			120	83.68
16/05/2024	09:22:07.798	35		83.68
			35	83.68
			35	83.68
16/05/2024	09:20:47.167	82		83.82
			82	83.82
			82	83.82
16/05/2024	09:20:18.545	10		83.84
			10	83.84
			10	83.84
16/05/2024	09:19:37.661	50		83.92
			50	83.92
			50	83.92
16/05/2024	09:13:59.945	100		83.64
			100	83.64
			100	83.64
16/05/2024	09:13:47.852	5		83.62
			5	83.62
			5	83.62
16/05/2024	09:12:08.141	100		83.46
			100	83.46
			100	83.46
16/05/2024	09:12:07.398	1		83.46
			1	83.46
			1	83.46
16/05/2024	09:11:07.460	100		83.44
			100	83.44
			100	83.44
16/05/2024	09:11:07.308	25		83.48
			25	83.48
			25	83.48
16/05/2024	09:10:52.197	50		83.52
			50	83.52
			50	83.52
16/05/2024	09:10:51.881	300		83.52
			100	83.52
			200	83.52
			300	83.52
16/05/2024	09:09:52.015	250		83.48
			250	83.48
			250	83.48
16/05/2024	09:09:35.685	11		83.56
			11	83.56
			11	83.56
16/05/2024	09:08:28.175	100		83.62
			100	83.62
			100	83.62
16/05/2024	09:06:33.822	250		83.40
			250	83.40
			250	83.40
16/05/2024	09:06:14.821	6		83.56
			6	83.56
			6	83.56
16/05/2024	09:04:14.934	30		83.38
			30	83.38
			30	83.38
16/05/2024	09:04:14.535	96		83.40
			96	83.40
			96	83.40
16/05/2024	09:04:14.097	250		83.40
			250	83.40
			250	83.40
16/05/2024	09:04:13.748	250		83.40
			250	83.40
			250	83.40
16/05/2024	09:04:13.432	254		83.40
			4	83.40
			250	83.40
			254	83.40
16/05/2024	09:03:31.832	150		83.40
			150	83.40
			150	83.40
16/05/2024	09:03:26.345	20		83.42
			20	83.42
			20	83.42
16/05/2024	09:03:26.202	50		83.50
			50	83.50
			50	83.50
16/05/2024	09:03:25.135	83		83.58
			83	83.58
			83	83.58
16/05/2024	09:03:24.984	250		83.58
			1	83.58
			10	83.58
			117	83.58
			120	83.58
			250	83.58
			1	83.58
			1	83.58
16/05/2024	08:53:56.914	100		83.98
			100	83.98
			100	83.98
16/05/2024	08:50:33.560	150		83.98
			150	83.98
			150	83.98
16/05/2024	08:50:18.605	10		83.98
			10	83.98
			10	83.98
16/05/2024	08:47:20.467	10		83.72
			10	83.72
			10	83.72
16/05/2024	08:46:16.976	100		83.98
			100	83.98
			100	83.98
16/05/2024	08:41:19.008	1		83.92
			1	83.92
			1	83.92
16/05/2024	08:41:02.059	3		83.72
			3	83.72
			3	83.72
16/05/2024	08:36:18.559	100		83.96
			100	83.96
			100	83.96
16/05/2024	08:36:11.157	134		83.96
			84	83.96
			50	83.96
			134	83.96
16/05/2024	08:35:43.574	150		83.98
			150	83.98
			150	83.98
16/05/2024	08:35:07.882	50		83.98
			50	83.98
			50	83.98
16/05/2024	08:34:41.001	50		83.98
			50	83.98
			50	83.98
16/05/2024	08:34:01.675	15		83.98
			15	83.98
			15	83.98
16/05/2024	08:32:56.756	150		83.98
			30	83.98
			150	83.98
			120	83.98
16/05/2024	08:30:14.421	64		83.62
			15	83.62
			19	83.62
			64	83.62
			30	83.62
16/05/2024	08:29:26.608	10		83.98
			10	83.98
			10	83.98
16/05/2024	08:24:19.129	50		83.98
			50	83.98
			50	83.98
16/05/2024	08:22:45.600	150		83.98
			30	83.98
			150	83.98
			120	83.98
16/05/2024	08:20:52.137	250		83.70
			250	83.70
			250	83.70
16/05/2024	08:20:43.082	100		83.72
			100	83.72
			100	83.72
16/05/2024	08:19:57.978	50		83.74
			2	83.74
			48	83.74
			50	83.74
16/05/2024	08:17:36.677	450		83.70
			350	83.70
			200	83.70
			100	83.70
			250	83.70
16/05/2024	08:16:45.733	150		83.76
			150	83.76
			150	83.76
16/05/2024	08:16:25.218	100		83.76
			30	83.76
			15	83.76
			100	83.76
			55	83.76
16/05/2024	08:14:18.818	25		84.00
			25	84.00
			25	84.00
16/05/2024	08:13:30.784	29		84.00
			29	84.00
			29	84.00
16/05/2024	08:13:12.999	10		84.00
			10	84.00
			10	84.00
16/05/2024	08:12:56.131	11		84.00
			11	84.00
			11	84.00
16/05/2024	08:10:57.950	2		84.00
			2	84.00
			2	84.00
16/05/2024	08:08:07.826	2		84.00
			2	84.00
			2	84.00
16/05/2024	08:05:29.739	15		84.00
			15	84.00
			15	84.00
16/05/2024	08:03:18.262	11		83.78
			11	83.78
			11	83.78
16/05/2024	08:03:12.522	1		83.78
			1	83.78
			1	83.78
16/05/2024	08:02:57.792	51		84.00
			51	84.00
			51	84.00
16/05/2024	08:02:07.808	65		83.78
			65	83.78
			65	83.78
16/05/2024	08:00:56.396	90		83.78
			30	83.78
			90	83.78
			60	83.78
16/05/2024	08:00:56.137	23		83.78
			23	83.78
			23	83.78
16/05/2024	08:00:56.073	348		84.00
			3	84.00
			200	84.00
			89	84.00
			150	84.00
			73	84.00
			55	84.00
			4	84.00
			2	84.00
			120	84.00

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 27.355 / Ask: 27.505
Volume: 450 631
-24.44%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2024 @ 18:48:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice