PATRIZIA SE

18

19

8.05

Date Time Volume Order Volume Price
29/04/2024 18:46:52.935 255   8.05
      255 8.05
      255 8.05
29/04/2024 18:09:03.931 50   7.99
      50 7.99
      50 7.99
29/04/2024 15:42:40.438 125   7.95
      125 7.95
      125 7.95
29/04/2024 13:57:15.973 1 300   7.93
      1 300 7.93
      1 300 7.93
29/04/2024 13:56:19.273 700   7.91
      700 7.91
      700 7.91
29/04/2024 13:49:25.897 200   7.91
      200 7.91
      200 7.91
29/04/2024 13:49:06.668 800   7.91
      800 7.91
      800 7.91
29/04/2024 13:18:00.880 100   7.97
      100 7.97
      100 7.97
29/04/2024 12:11:58.310 500   7.94
      500 7.94
      500 7.94
29/04/2024 12:02:19.427 460   7.94
      460 7.94
      460 7.94
29/04/2024 12:02:09.450 800   7.94
      800 7.94
      800 7.94
29/04/2024 11:56:08.135 145   7.94
      145 7.94
      145 7.94
29/04/2024 11:16:29.568 200   7.91
      200 7.91
      200 7.91
29/04/2024 11:15:32.445 400   7.94
      400 7.94
      400 7.94
29/04/2024 11:14:45.672 400   7.94
      400 7.94
      400 7.94
29/04/2024 10:59:57.217 50   7.96
      50 7.96
      50 7.96
29/04/2024 10:02:01.860 100   7.92
      100 7.92
      100 7.92
29/04/2024 09:29:58.194 500   7.93
      500 7.93
      500 7.93
29/04/2024 08:00:10.322 30   7.95
      30 7.95
      30 7.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)