PATRIZIA SE
- Information
- Last
- Buy
- Sell
18
19
8.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 18:46:52.935 | 255 | 8.05 | |
255 | 8.05 | |||
255 | 8.05 | |||
29/04/2024 | 18:09:03.931 | 50 | 7.99 | |
50 | 7.99 | |||
50 | 7.99 | |||
29/04/2024 | 15:42:40.438 | 125 | 7.95 | |
125 | 7.95 | |||
125 | 7.95 | |||
29/04/2024 | 13:57:15.973 | 1 300 | 7.93 | |
1 300 | 7.93 | |||
1 300 | 7.93 | |||
29/04/2024 | 13:56:19.273 | 700 | 7.91 | |
700 | 7.91 | |||
700 | 7.91 | |||
29/04/2024 | 13:49:25.897 | 200 | 7.91 | |
200 | 7.91 | |||
200 | 7.91 | |||
29/04/2024 | 13:49:06.668 | 800 | 7.91 | |
800 | 7.91 | |||
800 | 7.91 | |||
29/04/2024 | 13:18:00.880 | 100 | 7.97 | |
100 | 7.97 | |||
100 | 7.97 | |||
29/04/2024 | 12:11:58.310 | 500 | 7.94 | |
500 | 7.94 | |||
500 | 7.94 | |||
29/04/2024 | 12:02:19.427 | 460 | 7.94 | |
460 | 7.94 | |||
460 | 7.94 | |||
29/04/2024 | 12:02:09.450 | 800 | 7.94 | |
800 | 7.94 | |||
800 | 7.94 | |||
29/04/2024 | 11:56:08.135 | 145 | 7.94 | |
145 | 7.94 | |||
145 | 7.94 | |||
29/04/2024 | 11:16:29.568 | 200 | 7.91 | |
200 | 7.91 | |||
200 | 7.91 | |||
29/04/2024 | 11:15:32.445 | 400 | 7.94 | |
400 | 7.94 | |||
400 | 7.94 | |||
29/04/2024 | 11:14:45.672 | 400 | 7.94 | |
400 | 7.94 | |||
400 | 7.94 | |||
29/04/2024 | 10:59:57.217 | 50 | 7.96 | |
50 | 7.96 | |||
50 | 7.96 | |||
29/04/2024 | 10:02:01.860 | 100 | 7.92 | |
100 | 7.92 | |||
100 | 7.92 | |||
29/04/2024 | 09:29:58.194 | 500 | 7.93 | |
500 | 7.93 | |||
500 | 7.93 | |||
29/04/2024 | 08:00:10.322 | 30 | 7.95 | |
30 | 7.95 | |||
30 | 7.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 19:16:20
Last Update:
29/04/2024 @ 19:16:20