ProSiebenSat.1 Media SE
- Information
- Last
- Buy
- Sell
75
67
7.255
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 20:28:25.951 | 130 | 7.255 | |
130 | 7.255 | |||
130 | 7.255 | |||
30/04/2024 | 19:59:31.638 | 200 | 7.26 | |
200 | 7.26 | |||
200 | 7.26 | |||
30/04/2024 | 18:23:08.718 | 400 | 7.33 | |
400 | 7.33 | |||
400 | 7.33 | |||
30/04/2024 | 18:22:48.898 | 300 | 7.35 | |
300 | 7.35 | |||
300 | 7.35 | |||
30/04/2024 | 17:25:22.779 | 1 000 | 7.29 | |
1 000 | 7.29 | |||
1 000 | 7.29 | |||
30/04/2024 | 17:21:30.320 | 100 | 7.275 | |
100 | 7.275 | |||
100 | 7.275 | |||
30/04/2024 | 17:09:48.372 | 100 | 7.27 | |
100 | 7.27 | |||
100 | 7.27 | |||
30/04/2024 | 17:09:44.930 | 1 300 | 7.27 | |
1 300 | 7.27 | |||
1 300 | 7.27 | |||
30/04/2024 | 17:01:37.319 | 30 | 7.34 | |
30 | 7.34 | |||
30 | 7.34 | |||
30/04/2024 | 16:33:02.655 | 1 000 | 7.30 | |
1 000 | 7.30 | |||
1 000 | 7.30 | |||
30/04/2024 | 16:01:51.984 | 160 | 7.20 | |
160 | 7.20 | |||
160 | 7.20 | |||
30/04/2024 | 15:59:23.726 | 1 000 | 7.22 | |
1 000 | 7.22 | |||
1 000 | 7.22 | |||
30/04/2024 | 15:56:36.215 | 100 | 7.22 | |
100 | 7.22 | |||
100 | 7.22 | |||
30/04/2024 | 15:49:58.575 | 350 | 7.20 | |
350 | 7.20 | |||
350 | 7.20 | |||
30/04/2024 | 15:42:59.846 | 480 | 7.185 | |
480 | 7.185 | |||
480 | 7.185 | |||
30/04/2024 | 15:42:18.076 | 120 | 7.20 | |
120 | 7.20 | |||
120 | 7.20 | |||
30/04/2024 | 15:32:09.939 | 540 | 7.205 | |
540 | 7.205 | |||
540 | 7.205 | |||
30/04/2024 | 15:30:24.194 | 22 | 7.22 | |
22 | 7.22 | |||
22 | 7.22 | |||
30/04/2024 | 15:29:58.788 | 1 300 | 7.21 | |
1 300 | 7.21 | |||
1 300 | 7.21 | |||
30/04/2024 | 15:06:04.814 | 1 300 | 7.22 | |
1 300 | 7.22 | |||
1 300 | 7.22 | |||
30/04/2024 | 15:04:02.779 | 1 175 | 7.18 | |
500 | 7.18 | |||
775 | 7.18 | |||
200 | 7.18 | |||
125 | 7.18 | |||
350 | 7.18 | |||
400 | 7.18 | |||
30/04/2024 | 15:04:02.618 | 107 | 7.20 | |
39 | 7.20 | |||
68 | 7.20 | |||
107 | 7.20 | |||
30/04/2024 | 15:02:32.665 | 150 | 7.205 | |
150 | 7.205 | |||
90 | 7.205 | |||
60 | 7.205 | |||
30/04/2024 | 15:02:32.545 | 280 | 7.24 | |
280 | 7.24 | |||
280 | 7.24 | |||
30/04/2024 | 14:45:55.403 | 8 700 | 7.29 | |
8 700 | 7.29 | |||
8 700 | 7.29 | |||
30/04/2024 | 14:45:43.846 | 1 300 | 7.27 | |
1 300 | 7.27 | |||
1 300 | 7.27 | |||
30/04/2024 | 14:36:58.988 | 400 | 7.285 | |
400 | 7.285 | |||
400 | 7.285 | |||
30/04/2024 | 14:34:43.651 | 2 000 | 7.28 | |
2 000 | 7.28 | |||
2 000 | 7.28 | |||
30/04/2024 | 14:34:39.480 | 1 300 | 7.285 | |
1 300 | 7.285 | |||
1 300 | 7.285 | |||
30/04/2024 | 14:18:50.141 | 2 | 7.35 | |
2 | 7.35 | |||
2 | 7.35 | |||
30/04/2024 | 14:11:05.499 | 100 | 7.345 | |
100 | 7.345 | |||
100 | 7.345 | |||
30/04/2024 | 14:11:04.395 | 1 300 | 7.345 | |
1 300 | 7.345 | |||
1 300 | 7.345 | |||
30/04/2024 | 14:11:03.364 | 1 300 | 7.345 | |
1 300 | 7.345 | |||
1 300 | 7.345 | |||
30/04/2024 | 14:11:00.563 | 1 300 | 7.345 | |
1 300 | 7.345 | |||
1 300 | 7.345 | |||
30/04/2024 | 14:07:26.008 | 300 | 7.345 | |
300 | 7.345 | |||
300 | 7.345 | |||
30/04/2024 | 14:05:31.340 | 200 | 7.37 | |
200 | 7.37 | |||
200 | 7.37 | |||
30/04/2024 | 13:13:52.771 | 60 | 7.28 | |
60 | 7.28 | |||
60 | 7.28 | |||
30/04/2024 | 13:05:18.418 | 500 | 7.275 | |
500 | 7.275 | |||
500 | 7.275 | |||
30/04/2024 | 12:58:00.046 | 1 000 | 7.32 | |
1 000 | 7.32 | |||
1 000 | 7.32 | |||
30/04/2024 | 12:44:37.956 | 400 | 7.275 | |
100 | 7.275 | |||
300 | 7.275 | |||
400 | 7.275 | |||
30/04/2024 | 12:44:37.900 | 151 | 7.275 | |
151 | 7.275 | |||
151 | 7.275 | |||
30/04/2024 | 12:34:56.165 | 1 300 | 7.31 | |
1 300 | 7.31 | |||
1 300 | 7.31 | |||
30/04/2024 | 12:16:01.753 | 15 | 7.36 | |
15 | 7.36 | |||
15 | 7.36 | |||
30/04/2024 | 12:05:45.665 | 500 | 7.395 | |
500 | 7.395 | |||
500 | 7.395 | |||
30/04/2024 | 12:00:30.335 | 700 | 7.39 | |
700 | 7.39 | |||
700 | 7.39 | |||
30/04/2024 | 11:53:01.609 | 110 | 7.35 | |
110 | 7.35 | |||
110 | 7.35 | |||
30/04/2024 | 11:36:36.816 | 550 | 7.365 | |
550 | 7.365 | |||
550 | 7.365 | |||
30/04/2024 | 11:33:57.339 | 800 | 7.39 | |
800 | 7.39 | |||
800 | 7.39 | |||
30/04/2024 | 11:17:58.739 | 220 | 7.365 | |
220 | 7.365 | |||
220 | 7.365 | |||
30/04/2024 | 11:15:03.088 | 76 | 7.365 | |
76 | 7.365 | |||
76 | 7.365 | |||
30/04/2024 | 10:56:25.616 | 500 | 7.35 | |
500 | 7.35 | |||
500 | 7.35 | |||
30/04/2024 | 10:53:25.832 | 120 | 7.35 | |
120 | 7.35 | |||
120 | 7.35 | |||
30/04/2024 | 10:35:48.182 | 15 | 7.395 | |
15 | 7.395 | |||
15 | 7.395 | |||
30/04/2024 | 10:32:42.626 | 100 | 7.395 | |
100 | 7.395 | |||
100 | 7.395 | |||
30/04/2024 | 10:32:03.509 | 861 | 7.40 | |
861 | 7.40 | |||
861 | 7.40 | |||
30/04/2024 | 10:32:03.277 | 1 650 | 7.40 | |
1 650 | 7.40 | |||
1 650 | 7.40 | |||
30/04/2024 | 10:31:58.962 | 1 650 | 7.40 | |
1 650 | 7.40 | |||
1 650 | 7.40 | |||
30/04/2024 | 10:14:32.445 | 10 | 7.435 | |
10 | 7.435 | |||
10 | 7.435 | |||
30/04/2024 | 09:58:49.413 | 588 | 7.43 | |
588 | 7.43 | |||
588 | 7.43 | |||
30/04/2024 | 09:51:44.590 | 1 | 7.43 | |
1 | 7.43 | |||
1 | 7.43 | |||
30/04/2024 | 09:37:46.831 | 200 | 7.40 | |
200 | 7.40 | |||
200 | 7.40 | |||
30/04/2024 | 09:19:05.383 | 200 | 7.50 | |
200 | 7.50 | |||
200 | 7.50 | |||
30/04/2024 | 08:51:27.408 | 560 | 7.495 | |
560 | 7.495 | |||
400 | 7.495 | |||
160 | 7.495 | |||
30/04/2024 | 08:45:35.775 | 200 | 7.455 | |
200 | 7.455 | |||
200 | 7.455 | |||
30/04/2024 | 08:27:54.107 | 500 | 7.455 | |
170 | 7.455 | |||
330 | 7.455 | |||
500 | 7.455 | |||
30/04/2024 | 08:20:24.683 | 300 | 7.455 | |
300 | 7.455 | |||
300 | 7.455 | |||
30/04/2024 | 08:00:17.123 | 21 | 7.45 | |
21 | 7.45 | |||
21 | 7.45 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00