Tradegate Exchange

RENK Group AG

613

482

28.495

Date	Time	Volume	Order Volume	Price
08/05/2024	21:57:40.891	550		28.495
			550	28.495
			550	28.495
08/05/2024	21:57:26.096	250		28.45
			250	28.45
			250	28.45
08/05/2024	21:56:47.620	100		28.45
			100	28.45
			100	28.45
08/05/2024	21:56:07.308	100		28.45
			80	28.45
			100	28.45
			20	28.45
08/05/2024	21:49:33.720	440		28.40
			130	28.40
			310	28.40
			440	28.40
08/05/2024	21:48:51.509	250		28.405
			250	28.405
			250	28.405
08/05/2024	21:43:30.082	170		28.305
			90	28.305
			80	28.305
			170	28.305
08/05/2024	21:42:34.479	6		28.45
			6	28.45
			6	28.45
08/05/2024	21:41:21.586	25		28.45
			25	28.45
			25	28.45
08/05/2024	21:38:17.955	200		28.45
			200	28.45
			200	28.45
08/05/2024	21:37:29.622	350		28.35
			350	28.35
			225	28.35
			125	28.35
08/05/2024	21:37:15.802	275		28.355
			250	28.355
			275	28.355
			25	28.355
08/05/2024	21:36:22.747	300		28.39
			300	28.39
			300	28.39
08/05/2024	21:36:13.655	200		28.405
			200	28.405
			200	28.405
08/05/2024	21:36:11.774	200		28.405
			200	28.405
			200	28.405
08/05/2024	21:33:25.345	500		28.42
			500	28.42
			500	28.42
08/05/2024	21:33:05.883	570		28.425
			570	28.425
			500	28.425
			70	28.425
08/05/2024	21:32:10.769	200		28.495
			200	28.495
			200	28.495
08/05/2024	21:31:54.861	30		28.425
			30	28.425
			30	28.425
08/05/2024	21:22:04.317	5		28.425
			5	28.425
			5	28.425
08/05/2024	21:14:18.748	15		28.495
			15	28.495
			15	28.495
08/05/2024	21:13:59.086	8		28.425
			8	28.425
			8	28.425
08/05/2024	21:11:00.139	105		28.495
			105	28.495
			105	28.495
08/05/2024	21:09:50.541	200		28.495
			200	28.495
			200	28.495
08/05/2024	21:06:40.297	20		28.425
			20	28.425
			20	28.425
08/05/2024	20:43:08.979	200		28.55
			200	28.55
			200	28.55
08/05/2024	20:41:42.953	400		28.55
			250	28.55
			400	28.55
			150	28.55
08/05/2024	20:37:43.690	120		28.465
			120	28.465
			120	28.465
08/05/2024	20:37:41.433	250		28.465
			250	28.465
			250	28.465
08/05/2024	20:37:33.431	250		28.465
			250	28.465
			250	28.465
08/05/2024	20:37:30.934	2 000		28.46
			2 000	28.46
			2 000	28.46
08/05/2024	20:36:53.000	352		28.455
			352	28.455
			352	28.455
08/05/2024	20:36:44.387	200		28.455
			200	28.455
			200	28.455
08/05/2024	20:34:21.868	332		28.455
			332	28.455
			332	28.455
08/05/2024	20:30:58.078	200		28.455
			200	28.455
			200	28.455
08/05/2024	20:30:56.188	150		28.455
			150	28.455
			150	28.455
08/05/2024	20:30:42.168	250		28.445
			250	28.445
			250	28.445
08/05/2024	20:30:39.806	250		28.445
			250	28.445
			250	28.445
08/05/2024	20:30:30.549	200		28.455
			200	28.455
			200	28.455
08/05/2024	20:30:28.860	150		28.455
			150	28.455
			150	28.455
08/05/2024	20:25:33.469	36		28.455
			36	28.455
			36	28.455
08/05/2024	20:19:35.023	270		28.455
			250	28.455
			20	28.455
			270	28.455
08/05/2024	20:07:41.807	3		28.455
			3	28.455
			3	28.455
08/05/2024	20:02:48.477	90		28.455
			90	28.455
			90	28.455
08/05/2024	19:58:28.495	250		28.435
			250	28.435
			250	28.435
08/05/2024	19:55:09.888	100		28.455
			100	28.455
			100	28.455
08/05/2024	19:53:17.641	175		28.455
			175	28.455
			175	28.455
08/05/2024	19:49:45.148	125		28.455
			125	28.455
			125	28.455
08/05/2024	19:44:55.581	100		28.455
			100	28.455
			100	28.455
08/05/2024	19:43:20.493	50		28.455
			50	28.455
			50	28.455
08/05/2024	19:42:26.766	65		28.455
			65	28.455
			65	28.455
08/05/2024	19:35:39.688	16		28.355
			16	28.355
			16	28.355
08/05/2024	19:32:28.806	70		28.455
			70	28.455
			70	28.455
08/05/2024	19:29:19.206	100		28.455
			100	28.455
			100	28.455
08/05/2024	19:27:30.831	35		28.455
			35	28.455
			35	28.455
08/05/2024	19:16:06.435	150		28.455
			150	28.455
			150	28.455
08/05/2024	19:14:27.852	18		28.455
			18	28.455
			18	28.455
08/05/2024	19:13:13.996	200		28.455
			200	28.455
			200	28.455
08/05/2024	19:12:54.475	200		28.455
			200	28.455
			200	28.455
08/05/2024	19:11:37.806	150		28.455
			150	28.455
			150	28.455
08/05/2024	19:11:30.094	50		28.455
			50	28.455
			50	28.455
08/05/2024	19:11:14.330	50		28.455
			50	28.455
			50	28.455
08/05/2024	19:10:56.707	250		28.405
			250	28.405
			250	28.405
08/05/2024	19:10:53.678	250		28.405
			250	28.405
			250	28.405
08/05/2024	19:10:39.245	200		28.455
			200	28.455
			200	28.455
08/05/2024	19:07:06.132	200		28.455
			200	28.455
			200	28.455
08/05/2024	19:07:02.937	150		28.455
			150	28.455
			150	28.455
08/05/2024	19:05:30.173	200		28.455
			200	28.455
			200	28.455
08/05/2024	18:52:55.227	60		28.35
			60	28.35
			60	28.35
08/05/2024	18:51:14.843	250		28.385
			250	28.385
			250	28.385
08/05/2024	18:51:10.615	250		28.385
			250	28.385
			250	28.385
08/05/2024	18:49:26.709	200		28.45
			200	28.45
			200	28.45
08/05/2024	18:48:18.156	200		28.45
			200	28.45
			200	28.45
08/05/2024	18:48:12.242	350		28.45
			250	28.45
			100	28.45
			350	28.45
08/05/2024	18:47:23.061	250		28.375
			250	28.375
			250	28.375
08/05/2024	18:44:20.991	150		28.45
			150	28.45
			150	28.45
08/05/2024	18:30:20.052	380		28.40
			380	28.40
			250	28.40
			130	28.40
08/05/2024	18:27:18.666	300		28.40
			50	28.40
			250	28.40
			300	28.40
08/05/2024	18:26:56.723	700		28.40
			250	28.40
			200	28.40
			250	28.40
			700	28.40
08/05/2024	18:24:33.917	150		28.305
			150	28.305
			150	28.305
08/05/2024	18:23:20.725	500		28.35
			400	28.35
			500	28.35
			100	28.35
08/05/2024	18:22:41.597	30		28.30
			19	28.30
			11	28.30
			30	28.30
08/05/2024	18:22:06.183	200		28.35
			200	28.35
			200	28.35
08/05/2024	18:19:39.638	28		28.35
			28	28.35
			28	28.35
08/05/2024	18:17:14.240	150		28.35
			150	28.35
			150	28.35
08/05/2024	18:15:09.295	50		28.35
			50	28.35
			50	28.35
08/05/2024	18:13:48.977	100		28.35
			100	28.35
			100	28.35
08/05/2024	18:12:29.962	500		28.25
			500	28.25
			500	28.25
08/05/2024	18:12:22.306	400		28.40
			150	28.40
			400	28.40
			250	28.40
08/05/2024	18:10:13.865	395		28.25
			395	28.25
			295	28.25
			100	28.25
08/05/2024	18:08:07.739	250		28.345
			250	28.345
			250	28.345
08/05/2024	18:08:04.266	250		28.345
			250	28.345
			250	28.345
08/05/2024	18:08:01.035	250		28.345
			250	28.345
			250	28.345
08/05/2024	18:07:45.317	200		28.40
			200	28.40
			200	28.40
08/05/2024	18:06:43.484	100		28.40
			100	28.40
			100	28.40
08/05/2024	17:59:58.415	150		28.295
			150	28.295
			150	28.295
08/05/2024	17:59:56.000	300		28.295
			300	28.295
			300	28.295
08/05/2024	17:59:52.185	200		28.29
			200	28.29
			200	28.29
08/05/2024	17:59:40.363	250		28.295
			250	28.295
			250	28.295
08/05/2024	17:59:34.624	200		28.29
			200	28.29
			200	28.29
08/05/2024	17:58:04.646	45		28.29
			45	28.29
			45	28.29
08/05/2024	17:58:04.608	50		28.295
			50	28.295
			50	28.295
08/05/2024	17:58:04.335	300		28.30
			300	28.30
			300	28.30
08/05/2024	17:57:06.640	300		28.295
			300	28.295
			300	28.295
08/05/2024	17:56:47.674	200		28.29
			200	28.29
			200	28.29
08/05/2024	17:54:39.416	130		28.29
			130	28.29
			130	28.29
08/05/2024	17:54:39.121	300		28.32
			300	28.32
			300	28.32
08/05/2024	17:51:15.285	200		28.29
			60	28.29
			140	28.29
			200	28.29
08/05/2024	17:50:59.727	500		28.25
			500	28.25
			500	28.25
08/05/2024	17:50:51.512	200		28.29
			200	28.29
			200	28.29
08/05/2024	17:50:08.683	50		28.205
			50	28.205
			50	28.205
08/05/2024	17:48:58.571	150		28.205
			150	28.205
			60	28.205
			90	28.205
08/05/2024	17:43:49.149	120		28.29
			120	28.29
			120	28.29
08/05/2024	17:43:19.932	200		28.175
			200	28.175
			200	28.175
08/05/2024	17:42:46.241	780		28.295
			780	28.295
			500	28.295
			153	28.295
			127	28.295
08/05/2024	17:42:25.117	510		28.345
			500	28.345
			10	28.345
			510	28.345
08/05/2024	17:42:20.786	410		28.295
			410	28.295
			400	28.295
			10	28.295
08/05/2024	17:42:11.160	300		28.29
			300	28.29
			300	28.29
08/05/2024	17:40:38.944	100		28.295
			100	28.295
			100	28.295
08/05/2024	17:39:54.841	28		28.475
			28	28.475
			28	28.475
08/05/2024	17:38:57.022	500		28.295
			200	28.295
			150	28.295
			150	28.295
			500	28.295
08/05/2024	17:38:47.439	500		28.34
			500	28.34
			500	28.34
08/05/2024	17:38:32.520	200		28.295
			200	28.295
			200	28.295
08/05/2024	17:38:32.176	300		28.295
			300	28.295
			300	28.295
08/05/2024	17:38:18.633	1 000		28.20
			331	28.20
			1 000	28.20
			35	28.20
			250	28.20
			120	28.20
			250	28.20
			14	28.20
08/05/2024	17:38:09.723	1 000		28.32
			100	28.32
			100	28.32
			1 000	28.32
			100	28.32
			400	28.32
			300	28.32
08/05/2024	17:36:09.872	500		28.80
			80	28.80
			270	28.80
			500	28.80
			150	28.80
08/05/2024	17:36:07.222	450		28.815
			150	28.815
			300	28.815
			450	28.815
08/05/2024	17:30:32.894	150		29.20
			150	29.20
			150	29.20
08/05/2024	17:30:17.675	300		29.20
			300	29.20
			300	29.20
08/05/2024	17:25:00.266	200		29.10
			200	29.10
			200	29.10
08/05/2024	17:20:58.228	40		29.20
			40	29.20
			40	29.20
08/05/2024	17:20:57.895	100		29.12
			100	29.12
			100	29.12
08/05/2024	17:20:50.324	100		29.185
			100	29.185
			100	29.185
08/05/2024	17:20:16.432	171		29.18
			171	29.18
			171	29.18
08/05/2024	17:19:02.697	1 000		29.17
			200	29.17
			1 000	29.17
			800	29.17
08/05/2024	17:17:57.671	350		29.175
			350	29.175
			200	29.175
			150	29.175
08/05/2024	17:17:01.600	150		29.12
			150	29.12
			150	29.12
08/05/2024	17:13:41.020	1 000		28.80
			1 000	28.80
			1 000	28.80
08/05/2024	17:13:32.233	5 928		28.72
			5 928	28.72
			5 928	28.72
08/05/2024	17:06:46.063	360		28.695
			360	28.695
			360	28.695
08/05/2024	17:06:40.882	250		28.615
			250	28.615
			250	28.615
08/05/2024	17:05:33.334	233		28.695
			233	28.695
			233	28.695
08/05/2024	17:05:20.986	50		28.695
			50	28.695
			50	28.695
08/05/2024	17:04:39.694	150		28.695
			150	28.695
			150	28.695
08/05/2024	17:03:55.803	100		28.60
			100	28.60
			100	28.60
08/05/2024	17:03:55.639	50		28.575
			50	28.575
			50	28.575
08/05/2024	17:02:34.089	300		28.575
			300	28.575
			300	28.575
08/05/2024	16:58:41.285	200		28.695
			200	28.695
			200	28.695
08/05/2024	16:57:56.400	500		28.70
			500	28.70
			500	28.70
08/05/2024	16:54:17.890	176		28.74
			176	28.74
			176	28.74
08/05/2024	16:53:50.627	50		28.76
			50	28.76
			50	28.76
08/05/2024	16:52:53.264	20		28.58
			20	28.58
			20	28.58
08/05/2024	16:52:18.802	90		28.645
			90	28.645
			90	28.645
08/05/2024	16:51:16.885	125		28.58
			125	28.58
			125	28.58
08/05/2024	16:50:49.395	200		28.59
			200	28.59
			200	28.59
08/05/2024	16:49:40.918	100		28.605
			100	28.605
			100	28.605
08/05/2024	16:47:00.766	55		28.52
			55	28.52
			55	28.52
08/05/2024	16:42:57.320	20		28.44
			20	28.44
			20	28.44
08/05/2024	16:36:06.567	170		28.40
			170	28.40
			170	28.40
08/05/2024	16:34:58.075	52		28.43
			52	28.43
			52	28.43
08/05/2024	16:32:48.799	50		28.47
			50	28.47
			50	28.47
08/05/2024	16:30:45.428	100		28.53
			100	28.53
			100	28.53
08/05/2024	16:28:37.993	180		28.52
			180	28.52
			180	28.52
08/05/2024	16:25:59.425	50		28.47
			50	28.47
			50	28.47
08/05/2024	16:25:59.373	160		28.47
			160	28.47
			160	28.47
08/05/2024	16:25:22.064	11		28.375
			11	28.375
			11	28.375
08/05/2024	16:23:18.016	100		28.43
			100	28.43
			100	28.43
08/05/2024	16:21:59.566	60		28.325
			60	28.325
			60	28.325
08/05/2024	16:21:26.209	72		28.32
			72	28.32
			72	28.32
08/05/2024	16:18:03.492	150		28.30
			150	28.30
			150	28.30
08/05/2024	16:17:58.936	200		28.30
			200	28.30
			200	28.30
08/05/2024	16:17:05.034	10		28.23
			10	28.23
			10	28.23
08/05/2024	16:13:22.708	100		28.305
			100	28.305
			100	28.305
08/05/2024	16:12:44.634	200		28.235
			200	28.235
			200	28.235
08/05/2024	16:12:18.310	55		28.305
			55	28.305
			55	28.305
08/05/2024	16:11:49.348	180		28.305
			180	28.305
			180	28.305
08/05/2024	16:11:28.015	795		28.30
			689	28.30
			106	28.30
			325	28.30
			470	28.30
08/05/2024	16:10:25.213	200		28.295
			200	28.295
			200	28.295
08/05/2024	16:09:49.052	200		28.28
			200	28.28
			200	28.28
08/05/2024	16:09:28.113	15		28.21
			15	28.21
			15	28.21
08/05/2024	16:06:17.338	200		28.24
			200	28.24
			200	28.24
08/05/2024	16:06:12.048	150		28.23
			150	28.23
			150	28.23
08/05/2024	16:05:43.946	200		28.23
			200	28.23
			200	28.23
08/05/2024	16:02:35.953	400		28.15
			400	28.15
			400	28.15
08/05/2024	16:02:35.853	250		28.16
			250	28.16
			250	28.16
08/05/2024	16:02:30.888	100		28.195
			100	28.195
			100	28.195
08/05/2024	16:02:30.756	100		28.20
			100	28.20
			100	28.20
08/05/2024	16:01:37.184	123		28.36
			123	28.36
			123	28.36
08/05/2024	16:01:18.644	200		28.36
			200	28.36
			200	28.36
08/05/2024	16:01:11.131	77		28.36
			77	28.36
			77	28.36
08/05/2024	16:00:03.385	5		28.25
			5	28.25
			5	28.25
08/05/2024	15:56:12.964	50		28.255
			50	28.255
			50	28.255
08/05/2024	15:55:44.149	15		28.25
			15	28.25
			15	28.25
08/05/2024	15:54:05.739	200		28.175
			200	28.175
			100	28.175
			100	28.175
08/05/2024	15:52:19.251	140		28.16
			140	28.16
			140	28.16
08/05/2024	15:51:53.212	100		28.155
			100	28.155
			100	28.155
08/05/2024	15:51:36.741	150		28.145
			150	28.145
			150	28.145
08/05/2024	15:49:41.715	25		28.22
			25	28.22
			25	28.22
08/05/2024	15:48:35.061	200		28.145
			200	28.145
			200	28.145
08/05/2024	15:45:28.603	105		28.14
			100	28.14
			100	28.14
			5	28.14
			5	28.14
08/05/2024	15:45:28.361	300		28.225
			300	28.225
			100	28.225
			200	28.225
08/05/2024	15:45:28.186	5		28.27
			5	28.27
			5	28.27
08/05/2024	15:45:28.010	100		28.40
			100	28.40
			100	28.40
08/05/2024	15:45:27.905	100		28.42
			100	28.42
			100	28.42
08/05/2024	15:45:12.277	145		28.485
			145	28.485
			145	28.485
08/05/2024	15:45:12.167	100		28.50
			100	28.50
			100	28.50
08/05/2024	15:44:27.096	150		28.55
			150	28.55
			150	28.55
08/05/2024	15:42:59.715	60		28.59
			60	28.59
			60	28.59
08/05/2024	15:42:34.928	800		28.59
			800	28.59
			800	28.59
08/05/2024	15:41:49.702	200		28.57
			200	28.57
			200	28.57
08/05/2024	15:38:53.024	35		28.565
			35	28.565
			35	28.565
08/05/2024	15:37:49.128	28		28.565
			28	28.565
			28	28.565
08/05/2024	15:36:11.413	30		28.57
			30	28.57
			30	28.57
08/05/2024	15:35:22.550	5		28.57
			5	28.57
			5	28.57
08/05/2024	15:34:52.346	600		28.57
			600	28.57
			600	28.57
08/05/2024	15:34:32.258	400		28.57
			400	28.57
			400	28.57
08/05/2024	15:33:56.696	150		28.57
			150	28.57
			150	28.57
08/05/2024	15:33:03.038	200		28.505
			200	28.505
			200	28.505
08/05/2024	15:32:20.460	13		28.505
			13	28.505
			13	28.505
08/05/2024	15:31:16.176	50		28.505
			50	28.505
			50	28.505
08/05/2024	15:30:32.403	200		28.505
			200	28.505
			200	28.505
08/05/2024	15:28:14.541	26		28.57
			26	28.57
			26	28.57
08/05/2024	15:27:22.627	3 300		28.56
			3 300	28.56
			3 300	28.56
08/05/2024	15:27:17.781	200		28.565
			200	28.565
			200	28.565
08/05/2024	15:26:37.113	25		28.565
			25	28.565
			25	28.565
08/05/2024	15:26:31.862	250		28.565
			250	28.565
			250	28.565
08/05/2024	15:26:01.235	120		28.595
			120	28.595
			120	28.595
08/05/2024	15:24:17.268	1 230		28.555
			1 230	28.555
			1 030	28.555
			200	28.555
08/05/2024	15:23:53.009	200		28.565
			200	28.565
			200	28.565
08/05/2024	15:21:46.605	30		28.555
			30	28.555
			30	28.555
08/05/2024	15:18:51.104	200		28.555
			100	28.555
			100	28.555
			200	28.555
08/05/2024	15:13:40.873	100		28.57
			100	28.57
			100	28.57
08/05/2024	15:13:17.438	150		28.555
			150	28.555
			150	28.555
08/05/2024	15:11:45.243	115		28.555
			115	28.555
			115	28.555
08/05/2024	15:10:57.077	300		28.555
			300	28.555
			300	28.555
08/05/2024	15:10:52.919	200		28.555
			200	28.555
			200	28.555
08/05/2024	15:10:47.318	1 000		28.55
			1 000	28.55
			1 000	28.55
08/05/2024	15:10:47.297	500		28.55
			500	28.55
			500	28.55
08/05/2024	15:09:49.496	175		28.60
			175	28.60
			175	28.60
08/05/2024	15:08:42.419	175		28.605
			175	28.605
			175	28.605
08/05/2024	15:06:08.318	50		28.635
			50	28.635
			50	28.635
08/05/2024	15:05:19.125	2 426		28.555
			2 426	28.555
			2 426	28.555
08/05/2024	15:04:38.067	200		28.605
			200	28.605
			200	28.605
08/05/2024	15:01:25.108	35		28.64
			35	28.64
			35	28.64
08/05/2024	15:01:01.142	2 000		28.555
			2 000	28.555
			2 000	28.555
08/05/2024	15:00:24.469	200		28.55
			200	28.55
			200	28.55
08/05/2024	15:00:14.648	75		28.57
			75	28.57
			75	28.57
08/05/2024	14:59:36.894	70		28.58
			70	28.58
			70	28.58
08/05/2024	14:57:12.343	35		28.72
			35	28.72
			35	28.72
08/05/2024	14:55:13.668	171		28.775
			171	28.775
			171	28.775
08/05/2024	14:54:54.726	50		28.77
			50	28.77
			50	28.77
08/05/2024	14:53:15.277	85		28.62
			85	28.62
			85	28.62
08/05/2024	14:52:44.361	70		28.60
			70	28.60
			70	28.60
08/05/2024	14:52:35.608	200		28.60
			200	28.60
			200	28.60
08/05/2024	14:52:23.199	30		28.60
			30	28.60
			30	28.60
08/05/2024	14:52:09.041	200		28.60
			200	28.60
			200	28.60
08/05/2024	14:50:40.739	200		28.575
			200	28.575
			200	28.575
08/05/2024	14:49:57.778	122		28.505
			122	28.505
			122	28.505
08/05/2024	14:49:47.734	200		28.575
			200	28.575
			200	28.575
08/05/2024	14:49:34.948	16		28.575
			16	28.575
			16	28.575
08/05/2024	14:47:44.027	310		28.50
			10	28.50
			150	28.50
			50	28.50
			50	28.50
			200	28.50
			160	28.50
08/05/2024	14:47:43.803	300		28.50
			52	28.50
			80	28.50
			50	28.50
			100	28.50
			300	28.50
			18	28.50
08/05/2024	14:47:43.758	240		28.60
			40	28.60
			200	28.60
			30	28.60
			210	28.60
08/05/2024	14:47:23.072	200		28.64
			200	28.64
			200	28.64
08/05/2024	14:47:22.818	200		28.64
			200	28.64
			200	28.64
08/05/2024	14:47:22.603	200		28.64
			200	28.64
			200	28.64
08/05/2024	14:47:22.422	200		28.64
			200	28.64
			200	28.64
08/05/2024	14:47:22.204	150		28.665
			17	28.665
			95	28.665
			150	28.665
			38	28.665
08/05/2024	14:47:21.993	800		28.80
			200	28.80
			600	28.80
			800	28.80
08/05/2024	14:47:16.577	200		28.80
			200	28.80
			200	28.80
08/05/2024	14:46:39.803	25		28.805
			25	28.805
			25	28.805
08/05/2024	14:46:39.646	200		28.805
			200	28.805
			200	28.805
08/05/2024	14:46:36.861	180		28.85
			70	28.85
			100	28.85
			10	28.85
			180	28.85
08/05/2024	14:46:27.153	176		28.855
			176	28.855
			176	28.855
08/05/2024	14:46:26.905	200		28.90
			200	28.90
			200	28.90
08/05/2024	14:46:26.822	100		28.95
			100	28.95
			100	28.95
08/05/2024	14:46:01.346	200		28.95
			200	28.95
			200	28.95
08/05/2024	14:39:40.436	25		29.01
			25	29.01
			25	29.01
08/05/2024	14:37:46.410	20		28.96
			20	28.96
			20	28.96
08/05/2024	14:36:03.677	6		28.96
			6	28.96
			6	28.96
08/05/2024	14:35:32.434	516		28.96
			516	28.96
			516	28.96
08/05/2024	14:35:08.041	400		28.965
			400	28.965
			400	28.965
08/05/2024	14:35:00.548	200		28.965
			200	28.965
			200	28.965
08/05/2024	14:34:52.986	200		28.965
			200	28.965
			200	28.965
08/05/2024	14:28:37.474	45		29.005
			45	29.005
			45	29.005
08/05/2024	14:25:06.784	150		28.91
			150	28.91
			150	28.91
08/05/2024	14:25:06.668	60		28.91
			60	28.91
			60	28.91
08/05/2024	14:24:04.917	185		29.00
			185	29.00
			185	29.00
08/05/2024	14:24:04.598	200		29.00
			200	29.00
			200	29.00
08/05/2024	14:24:01.845	200		29.00
			200	29.00
			200	29.00
08/05/2024	14:24:01.707	200		29.00
			200	29.00
			200	29.00
08/05/2024	14:24:01.556	200		29.00
			120	29.00
			200	29.00
			80	29.00
08/05/2024	14:23:17.289	200		29.00
			85	29.00
			200	29.00
			15	29.00
			100	29.00
08/05/2024	14:21:22.859	100		29.005
			100	29.005
			100	29.005
08/05/2024	14:17:42.560	150		29.005
			150	29.005
			110	29.005
			40	29.005
08/05/2024	14:14:13.577	110		29.20
			110	29.20
			110	29.20
08/05/2024	14:14:05.505	200		29.20
			200	29.20
			200	29.20
08/05/2024	14:12:59.620	200		29.205
			200	29.205
			200	29.205
08/05/2024	14:07:23.759	200		29.205
			200	29.205
			200	29.205
08/05/2024	13:51:19.244	30		29.30
			30	29.30
			30	29.30
08/05/2024	13:43:20.863	100		29.285
			100	29.285
			100	29.285
08/05/2024	13:33:24.190	120		29.175
			120	29.175
			120	29.175
08/05/2024	13:26:22.737	50		29.21
			50	29.21
			50	29.21
08/05/2024	13:18:00.538	50		29.20
			50	29.20
			50	29.20
08/05/2024	13:14:11.748	200		29.495
			200	29.495
			200	29.495
08/05/2024	13:14:07.230	550		29.445
			550	29.445
			550	29.445
08/05/2024	12:57:28.987	35		29.395
			35	29.395
			35	29.395
08/05/2024	12:56:36.746	105		29.40
			105	29.40
			105	29.40
08/05/2024	12:53:52.090	2		29.305
			2	29.305
			2	29.305
08/05/2024	12:53:18.301	2		29.29
			2	29.29
			2	29.29
08/05/2024	12:51:30.004	2		29.39
			2	29.39
			2	29.39

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 22.45 / Ask: 22.50
Volume: 2 463 051
+12.87%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice