Tradegate Exchange

RENK Group AG

442

1447

26.47

Date	Time	Volume	Order Volume	Price
17/05/2024	09:20:21.832	5 400		25.85
			5 400	25.85
			5 300	25.85
			100	25.85
17/05/2024	09:19:40.399	600		25.76
			600	25.76
			600	25.76
17/05/2024	09:19:40.279	55		25.765
			55	25.765
			55	25.765
17/05/2024	09:19:09.220	85		25.715
			85	25.715
			85	25.715
17/05/2024	09:18:44.116	100		25.69
			100	25.69
			100	25.69
17/05/2024	09:17:07.242	100		25.705
			100	25.705
			100	25.705
17/05/2024	09:16:55.276	115		25.665
			115	25.665
			115	25.665
17/05/2024	09:15:49.931	93		25.65
			93	25.65
			93	25.65
17/05/2024	09:15:08.618	60		25.70
			50	25.70
			10	25.70
			60	25.70
17/05/2024	09:14:54.212	200		25.71
			200	25.71
			200	25.71
17/05/2024	09:13:42.874	25		25.775
			25	25.775
			25	25.775
17/05/2024	09:13:42.755	45		25.835
			45	25.835
			45	25.835
17/05/2024	09:13:42.631	436		25.85
			436	25.85
			436	25.85
17/05/2024	09:13:25.494	410		25.885
			410	25.885
			410	25.885
17/05/2024	09:12:16.305	105		25.85
			105	25.85
			105	25.85
17/05/2024	09:12:10.800	395		25.835
			395	25.835
			395	25.835
17/05/2024	09:11:00.341	600		25.81
			600	25.81
			600	25.81
17/05/2024	09:11:00.160	100		25.81
			100	25.81
			100	25.81
17/05/2024	09:10:39.759	164		25.815
			164	25.815
			164	25.815
17/05/2024	09:10:34.148	250		25.805
			250	25.805
			250	25.805
17/05/2024	09:10:33.755	300		25.88
			300	25.88
			136	25.88
			164	25.88
17/05/2024	09:09:56.551	200		25.91
			200	25.91
			200	25.91
17/05/2024	09:09:49.894	250		25.88
			250	25.88
			250	25.88
17/05/2024	09:09:37.986	50		25.90
			50	25.90
			50	25.90
17/05/2024	09:09:11.367	40		25.89
			40	25.89
			40	25.89
17/05/2024	09:08:45.833	37		25.885
			37	25.885
			37	25.885
17/05/2024	09:08:34.725	25		25.885
			25	25.885
			25	25.885
17/05/2024	09:08:32.569	240		25.815
			240	25.815
			240	25.815
17/05/2024	09:08:28.945	14		25.875
			14	25.875
			14	25.875
17/05/2024	09:07:48.717	800		25.795
			300	25.795
			500	25.795
			800	25.795
17/05/2024	09:07:24.927	200		25.80
			200	25.80
			200	25.80
17/05/2024	09:07:17.988	86		25.75
			86	25.75
			86	25.75
17/05/2024	09:06:59.913	157		25.76
			157	25.76
			157	25.76
17/05/2024	09:06:09.916	1 654		25.805
			1 654	25.805
			1 654	25.805
17/05/2024	09:05:52.984	250		25.805
			250	25.805
			250	25.805
17/05/2024	09:05:44.943	250		25.805
			250	25.805
			250	25.805
17/05/2024	09:05:44.826	60		25.805
			60	25.805
			60	25.805
17/05/2024	09:05:44.517	400		25.865
			400	25.865
			400	25.865
17/05/2024	09:05:39.079	20		25.865
			20	25.865
			20	25.865
17/05/2024	09:05:09.157	230		25.81
			230	25.81
			230	25.81
17/05/2024	09:04:09.977	200		25.695
			200	25.695
			200	25.695
17/05/2024	09:04:05.291	60		25.665
			60	25.665
			60	25.665
17/05/2024	09:04:01.145	200		25.71
			200	25.71
			200	25.71
17/05/2024	09:03:08.014	3 650		25.645
			3 650	25.645
			3 444	25.645
			206	25.645
17/05/2024	09:02:43.916	350		25.65
			350	25.65
			350	25.65
17/05/2024	09:02:37.435	50		25.56
			50	25.56
			50	25.56
17/05/2024	09:02:37.265	175		25.56
			175	25.56
			175	25.56
17/05/2024	09:02:04.170	100		25.63
			100	25.63
			100	25.63
17/05/2024	09:02:02.849	10		25.56
			10	25.56
			10	25.56
17/05/2024	09:01:58.689	150		25.76
			150	25.76
			150	25.76
17/05/2024	09:01:56.194	50		25.76
			50	25.76
			50	25.76
17/05/2024	09:01:28.831	200		25.85
			200	25.85
			200	25.85
17/05/2024	09:01:03.544	200		25.81
			200	25.81
			200	25.81
17/05/2024	08:59:16.538	3 080		25.70
			80	25.70
			3 000	25.70
			3 080	25.70
17/05/2024	08:58:47.545	3 523		25.525
			3 000	25.525
			13	25.525
			1 000	25.525
			10	25.525
			500	25.525
			500	25.525
			1 523	25.525
			500	25.525
17/05/2024	08:56:17.841	200		25.655
			120	25.655
			200	25.655
			55	25.655
			25	25.655
17/05/2024	08:56:14.494	7 300		25.655
			1 300	25.655
			500	25.655
			40	25.655
			500	25.655
			15	25.655
			500	25.655
			5 717	25.655
			6 000	25.655
			28	25.655
17/05/2024	08:55:52.496	1 250		25.895
			250	25.895
			1 000	25.895
			1 250	25.895
17/05/2024	08:55:37.641	1 476		25.975
			1 000	25.975
			300	25.975
			100	25.975
			76	25.975
			1 226	25.975
			250	25.975
17/05/2024	08:55:25.130	1 500		26.05
			1 000	26.05
			1 500	26.05
			500	26.05
17/05/2024	08:55:18.873	500		26.055
			500	26.055
			500	26.055
17/05/2024	08:55:12.886	500		26.055
			500	26.055
			500	26.055
17/05/2024	08:55:11.002	150		26.145
			150	26.145
			150	26.145
17/05/2024	08:54:21.375	20		26.145
			20	26.145
			20	26.145
17/05/2024	08:54:19.065	30		26.145
			30	26.145
			30	26.145
17/05/2024	08:53:30.848	250		26.145
			250	26.145
			250	26.145
17/05/2024	08:52:32.346	50		26.145
			50	26.145
			50	26.145
17/05/2024	08:52:23.230	100		26.055
			100	26.055
			100	26.055
17/05/2024	08:50:17.873	500		26.045
			500	26.045
			500	26.045
17/05/2024	08:50:06.305	100		26.175
			100	26.175
			100	26.175
17/05/2024	08:49:33.422	627		26.16
			627	26.16
			127	26.16
			250	26.16
			250	26.16
17/05/2024	08:49:26.037	250		26.135
			250	26.135
			250	26.135
17/05/2024	08:48:45.746	500		26.12
			500	26.12
			500	26.12
17/05/2024	08:48:38.129	500		26.125
			500	26.125
			500	26.125
17/05/2024	08:48:37.635	250		26.125
			250	26.125
			250	26.125
17/05/2024	08:48:35.175	600		26.10
			100	26.10
			600	26.10
			500	26.10
17/05/2024	08:48:09.728	500		26.105
			500	26.105
			500	26.105
17/05/2024	08:46:42.255	50		26.105
			50	26.105
			50	26.105
17/05/2024	08:46:32.216	500		26.105
			500	26.105
			500	26.105
17/05/2024	08:46:32.071	500		26.105
			500	26.105
			500	26.105
17/05/2024	08:46:12.858	500		26.19
			500	26.19
			200	26.19
			300	26.19
17/05/2024	08:44:36.511	500		26.17
			500	26.17
			500	26.17
17/05/2024	08:44:24.613	500		26.17
			500	26.17
			500	26.17
17/05/2024	08:44:12.513	500		26.17
			100	26.17
			400	26.17
			500	26.17
17/05/2024	08:43:52.597	500		26.17
			500	26.17
			500	26.17
17/05/2024	08:43:49.331	500		26.17
			500	26.17
			500	26.17
17/05/2024	08:43:46.631	500		26.17
			500	26.17
			500	26.17
17/05/2024	08:43:43.628	500		26.17
			500	26.17
			500	26.17
17/05/2024	08:43:42.265	500		26.17
			500	26.17
			400	26.17
			100	26.17
17/05/2024	08:43:33.986	2 800		26.005
			2 200	26.005
			2 800	26.005
			100	26.005
			500	26.005
17/05/2024	08:43:28.861	1 200		26.08
			1 200	26.08
			100	26.08
			500	26.08
			100	26.08
			500	26.08
17/05/2024	08:43:08.312	500		26.18
			500	26.18
			500	26.18
17/05/2024	08:42:24.271	500		26.175
			500	26.175
			500	26.175
17/05/2024	08:41:52.446	2 300		26.16
			1 800	26.16
			2 300	26.16
			500	26.16
17/05/2024	08:41:45.013	500		26.145
			500	26.145
			500	26.145
17/05/2024	08:41:34.957	350		26.145
			300	26.145
			350	26.145
			50	26.145
17/05/2024	08:41:20.018	300		26.155
			300	26.155
			300	26.155
17/05/2024	08:40:41.956	500		26.165
			500	26.165
			123	26.165
			377	26.165
17/05/2024	08:40:14.145	40		26.165
			40	26.165
			40	26.165
17/05/2024	08:40:10.741	118		26.165
			118	26.165
			118	26.165
17/05/2024	08:40:03.748	257		26.10
			257	26.10
			257	26.10
17/05/2024	08:39:51.839	500		26.165
			500	26.165
			500	26.165
17/05/2024	08:39:27.261	500		26.175
			500	26.175
			500	26.175
17/05/2024	08:39:23.135	75		26.175
			75	26.175
			75	26.175
17/05/2024	08:39:12.981	500		26.175
			500	26.175
			500	26.175
17/05/2024	08:38:58.623	180		26.175
			180	26.175
			180	26.175
17/05/2024	08:38:55.822	100		26.175
			100	26.175
			100	26.175
17/05/2024	08:38:49.990	3 000		26.15
			3 000	26.15
			3 000	26.15
17/05/2024	08:38:45.722	500		26.145
			500	26.145
			500	26.145
17/05/2024	08:38:39.655	1 000		26.14
			500	26.14
			500	26.14
			1 000	26.14
17/05/2024	08:38:09.825	500		26.135
			500	26.135
			500	26.135
17/05/2024	08:38:06.458	500		26.135
			500	26.135
			500	26.135
17/05/2024	08:38:02.561	100		26.12
			100	26.12
			100	26.12
17/05/2024	08:37:27.962	500		26.135
			500	26.135
			500	26.135
17/05/2024	08:37:18.148	500		26.135
			500	26.135
			500	26.135
17/05/2024	08:37:16.181	500		26.135
			400	26.135
			100	26.135
			500	26.135
17/05/2024	08:36:48.683	500		26.135
			500	26.135
			500	26.135
17/05/2024	08:36:26.679	40		26.135
			40	26.135
			40	26.135
17/05/2024	08:36:21.262	2 545		26.10
			500	26.10
			495	26.10
			2 545	26.10
			1 550	26.10
17/05/2024	08:35:42.134	100		26.085
			100	26.085
			100	26.085
17/05/2024	08:35:12.582	500		26.05
			500	26.05
			430	26.05
			20	26.05
			50	26.05
17/05/2024	08:34:54.191	380		26.135
			380	26.135
			280	26.135
			100	26.135
17/05/2024	08:34:18.459	101		26.115
			101	26.115
			101	26.115
17/05/2024	08:34:07.710	300		26.135
			300	26.135
			300	26.135
17/05/2024	08:33:39.227	500		26.135
			500	26.135
			500	26.135
17/05/2024	08:33:01.690	500		26.135
			500	26.135
			500	26.135
17/05/2024	08:32:49.355	500		26.135
			500	26.135
			500	26.135
17/05/2024	08:32:39.227	50		26.135
			50	26.135
			50	26.135
17/05/2024	08:32:25.412	500		26.135
			120	26.135
			500	26.135
			380	26.135
17/05/2024	08:32:13.910	75		26.135
			75	26.135
			75	26.135
17/05/2024	08:31:49.978	500		26.07
			500	26.07
			500	26.07
17/05/2024	08:31:45.821	500		26.07
			500	26.07
			500	26.07
17/05/2024	08:31:15.711	20		26.135
			20	26.135
			20	26.135
17/05/2024	08:31:02.598	200		26.07
			200	26.07
			100	26.07
			100	26.07
17/05/2024	08:30:32.809	100		26.135
			100	26.135
			100	26.135
17/05/2024	08:30:26.292	500		26.11
			500	26.11
			500	26.11
17/05/2024	08:30:08.177	500		26.115
			500	26.115
			500	26.115
17/05/2024	08:29:54.750	500		26.115
			500	26.115
			500	26.115
17/05/2024	08:29:40.955	500		26.135
			190	26.135
			120	26.135
			190	26.135
			500	26.135
17/05/2024	08:29:23.979	500		26.07
			500	26.07
			500	26.07
17/05/2024	08:28:50.574	500		26.07
			500	26.07
			500	26.07
17/05/2024	08:28:46.474	250		26.12
			250	26.12
			250	26.12
17/05/2024	08:28:36.210	500		26.07
			500	26.07
			500	26.07
17/05/2024	08:28:23.350	78		26.07
			78	26.07
			78	26.07
17/05/2024	08:28:15.597	1 310		26.14
			1 310	26.14
			1 310	26.14
17/05/2024	08:28:12.937	1 010		26.145
			1 010	26.145
			10	26.145
			500	26.145
			500	26.145
17/05/2024	08:27:51.222	500		26.145
			500	26.145
			500	26.145
17/05/2024	08:27:50.367	20		26.145
			20	26.145
			20	26.145
17/05/2024	08:27:26.771	87		26.145
			87	26.145
			87	26.145
17/05/2024	08:27:24.225	2		26.145
			2	26.145
			2	26.145
17/05/2024	08:27:04.550	132		26.07
			132	26.07
			132	26.07
17/05/2024	08:27:01.922	250		26.12
			250	26.12
			250	26.12
17/05/2024	08:26:52.658	250		26.115
			250	26.115
			250	26.115
17/05/2024	08:26:49.886	250		26.115
			250	26.115
			250	26.115
17/05/2024	08:26:44.614	900		26.115
			900	26.115
			900	26.115
17/05/2024	08:26:39.572	250		26.115
			250	26.115
			250	26.115
17/05/2024	08:26:35.673	80		26.115
			80	26.115
			80	26.115
17/05/2024	08:26:17.016	500		26.07
			500	26.07
			500	26.07
17/05/2024	08:26:09.970	500		26.07
			500	26.07
			500	26.07
17/05/2024	08:25:26.054	20		26.145
			20	26.145
			20	26.145
17/05/2024	08:25:25.726	100		26.145
			100	26.145
			100	26.145
17/05/2024	08:24:49.285	1 000		26.10
			1 000	26.10
			1 000	26.10
17/05/2024	08:24:45.115	1 000		26.07
			1 000	26.07
			1 000	26.07
17/05/2024	08:24:29.182	200		26.065
			200	26.065
			200	26.065
17/05/2024	08:24:18.422	50		26.065
			50	26.065
			50	26.065
17/05/2024	08:23:58.274	100		26.065
			100	26.065
			100	26.065
17/05/2024	08:23:30.633	500		26.005
			500	26.005
			500	26.005
17/05/2024	08:23:28.569	40		26.065
			40	26.065
			40	26.065
17/05/2024	08:22:51.834	500		26.00
			500	26.00
			500	26.00
17/05/2024	08:22:45.735	100		26.065
			100	26.065
			100	26.065
17/05/2024	08:22:29.440	200		26.065
			200	26.065
			200	26.065
17/05/2024	08:22:25.248	5		26.00
			5	26.00
			5	26.00
17/05/2024	08:21:02.297	50		26.195
			50	26.195
			50	26.195
17/05/2024	08:20:53.464	400		26.12
			400	26.12
			400	26.12
17/05/2024	08:20:37.671	800		26.145
			600	26.145
			800	26.145
			200	26.145
17/05/2024	08:20:29.768	200		26.145
			200	26.145
			200	26.145
17/05/2024	08:20:19.616	45		26.145
			45	26.145
			45	26.145
17/05/2024	08:20:16.025	400		26.10
			75	26.10
			325	26.10
			400	26.10
17/05/2024	08:20:12.815	2 123		26.10
			1 623	26.10
			2 123	26.10
			500	26.10
17/05/2024	08:20:07.864	200		26.095
			200	26.095
			200	26.095
17/05/2024	08:19:58.544	400		26.095
			400	26.095
			400	26.095
17/05/2024	08:19:42.912	400		26.095
			400	26.095
			400	26.095
17/05/2024	08:19:37.707	76		26.095
			76	26.095
			76	26.095
17/05/2024	08:19:28.285	1		26.095
			1	26.095
			1	26.095
17/05/2024	08:19:26.478	400		26.095
			400	26.095
			400	26.095
17/05/2024	08:19:23.836	500		26.04
			500	26.04
			500	26.04
17/05/2024	08:19:16.514	400		26.035
			400	26.035
			400	26.035
17/05/2024	08:19:11.273	30		26.085
			30	26.085
			30	26.085
17/05/2024	08:19:09.125	200		26.085
			200	26.085
			200	26.085
17/05/2024	08:18:22.682	200		26.085
			200	26.085
			200	26.085
17/05/2024	08:18:20.528	20		26.095
			20	26.095
			20	26.095
17/05/2024	08:18:11.958	300		26.00
			50	26.00
			250	26.00
			300	26.00
17/05/2024	08:18:03.751	60		26.095
			60	26.095
			60	26.095
17/05/2024	08:18:01.412	1 000		26.015
			500	26.015
			1 000	26.015
			500	26.015
17/05/2024	08:17:52.649	250		26.02
			250	26.02
			150	26.02
			100	26.02
17/05/2024	08:17:44.408	500		26.02
			250	26.02
			250	26.02
			500	26.02
17/05/2024	08:17:06.981	250		25.985
			250	25.985
			250	25.985
17/05/2024	08:17:04.561	75		25.985
			75	25.985
			75	25.985
17/05/2024	08:16:48.198	250		25.95
			250	25.95
			250	25.95
17/05/2024	08:16:45.227	250		25.95
			250	25.95
			250	25.95
17/05/2024	08:16:40.802	3 200		25.95
			500	25.95
			750	25.95
			200	25.95
			950	25.95
			3 000	25.95
			250	25.95
			750	25.95
17/05/2024	08:16:06.178	250		25.945
			250	25.945
			250	25.945
17/05/2024	08:16:04.417	50		25.945
			50	25.945
			50	25.945
17/05/2024	08:16:01.973	5		25.945
			5	25.945
			5	25.945
17/05/2024	08:15:57.939	500		25.94
			250	25.94
			250	25.94
			500	25.94
17/05/2024	08:15:54.941	250		25.935
			250	25.935
			250	25.935
17/05/2024	08:15:49.446	1 575		25.945
			750	25.945
			800	25.945
			1 575	25.945
			25	25.945
17/05/2024	08:15:29.797	200		25.945
			200	25.945
			200	25.945
17/05/2024	08:15:16.110	100		25.945
			100	25.945
			100	25.945
17/05/2024	08:15:11.213	50		25.945
			50	25.945
			50	25.945
17/05/2024	08:15:01.183	60		25.945
			60	25.945
			60	25.945
17/05/2024	08:15:00.145	250		25.835
			250	25.835
			250	25.835
17/05/2024	08:14:51.843	250		25.935
			250	25.935
			250	25.935
17/05/2024	08:14:47.274	500		25.94
			500	25.94
			500	25.94
17/05/2024	08:14:24.341	200		25.88
			200	25.88
			200	25.88
17/05/2024	08:14:01.252	225		25.845
			25	25.845
			225	25.845
			200	25.845
17/05/2024	08:13:54.441	250		25.805
			250	25.805
			250	25.805
17/05/2024	08:13:48.159	250		25.785
			250	25.785
			250	25.785
17/05/2024	08:13:44.258	2 300		25.79
			300	25.79
			2 000	25.79
			250	25.79
			2 050	25.79
17/05/2024	08:13:41.133	200		25.785
			200	25.785
			200	25.785
17/05/2024	08:13:40.211	150		25.775
			150	25.775
			150	25.775
17/05/2024	08:13:35.845	500		25.78
			500	25.78
			500	25.78
17/05/2024	08:13:35.006	200		25.775
			150	25.775
			50	25.775
			200	25.775
17/05/2024	08:13:34.266	200		25.775
			200	25.775
			200	25.775
17/05/2024	08:13:28.737	200		25.775
			200	25.775
			200	25.775
17/05/2024	08:13:24.164	35		25.775
			35	25.775
			35	25.775
17/05/2024	08:13:05.459	38		25.775
			38	25.775
			38	25.775
17/05/2024	08:13:01.639	75		25.775
			75	25.775
			75	25.775
17/05/2024	08:12:47.830	2 500		25.75
			2 500	25.75
			2 000	25.75
			500	25.75
17/05/2024	08:12:45.317	750		25.74
			750	25.74
			450	25.74
			300	25.74
17/05/2024	08:12:36.996	200		25.735
			200	25.735
			200	25.735
17/05/2024	08:12:18.538	2		25.735
			2	25.735
			2	25.735
17/05/2024	08:12:06.666	100		25.735
			100	25.735
			100	25.735
17/05/2024	08:11:58.178	25		25.735
			25	25.735
			25	25.735
17/05/2024	08:11:40.095	20		25.735
			20	25.735
			20	25.735
17/05/2024	08:11:27.485	15		25.735
			15	25.735
			15	25.735
17/05/2024	08:11:24.464	80		25.735
			80	25.735
			80	25.735
17/05/2024	08:11:07.416	25		25.735
			25	25.735
			25	25.735
17/05/2024	08:10:56.185	23		25.735
			23	25.735
			23	25.735
17/05/2024	08:10:52.521	9		25.735
			9	25.735
			9	25.735
17/05/2024	08:10:40.909	400		25.735
			400	25.735
			400	25.735
17/05/2024	08:10:20.400	180		25.735
			180	25.735
			180	25.735
17/05/2024	08:10:00.794	100		25.735
			100	25.735
			100	25.735
17/05/2024	08:09:48.700	40		25.70
			40	25.70
			40	25.70
17/05/2024	08:09:28.678	500		25.735
			500	25.735
			500	25.735
17/05/2024	08:09:19.521	500		25.735
			500	25.735
			500	25.735
17/05/2024	08:09:14.189	1 150		25.70
			650	25.70
			1 000	25.70
			500	25.70
			150	25.70
17/05/2024	08:09:10.508	500		25.695
			500	25.695
			500	25.695
17/05/2024	08:09:09.345	110		25.695
			110	25.695
			110	25.695
17/05/2024	08:09:06.694	500		25.695
			500	25.695
			500	25.695
17/05/2024	08:08:59.578	500		25.65
			500	25.65
			492	25.65
			8	25.65
17/05/2024	08:08:54.272	500		25.655
			500	25.655
			500	25.655
17/05/2024	08:08:32.164	375		25.605
			375	25.605
			375	25.605
17/05/2024	08:08:31.903	625		25.605
			500	25.605
			625	25.605
			125	25.605
17/05/2024	08:07:46.758	500		25.695
			500	25.695
			500	25.695
17/05/2024	08:07:26.408	5		25.695
			5	25.695
			5	25.695
17/05/2024	08:07:09.817	200		25.695
			200	25.695
			166	25.695
			34	25.695
17/05/2024	08:06:20.651	100		25.675
			80	25.675
			20	25.675
			100	25.675
17/05/2024	08:05:15.950	150		25.695
			80	25.695
			70	25.695
			150	25.695
17/05/2024	08:05:09.827	19		25.695
			19	25.695
			19	25.695
17/05/2024	08:04:44.232	100		25.605
			100	25.605
			100	25.605
17/05/2024	08:04:36.320	500		25.605
			345	25.605
			500	25.605
			75	25.605
			80	25.605
17/05/2024	08:03:53.525	168		25.605
			168	25.605
			168	25.605
17/05/2024	08:03:53.401	500		25.605
			500	25.605
			500	25.605
17/05/2024	08:03:42.670	45		25.605
			45	25.605
			45	25.605
17/05/2024	08:03:29.606	50		25.695
			50	25.695
			50	25.695
17/05/2024	08:03:27.479	100		25.695
			100	25.695
			100	25.695
17/05/2024	08:03:08.965	200		25.695
			200	25.695
			200	25.695
17/05/2024	08:03:08.835	700		25.695
			250	25.695
			200	25.695
			250	25.695
			700	25.695
17/05/2024	08:02:49.927	53		25.555
			53	25.555
			53	25.555
17/05/2024	08:02:39.617	750		25.505
			250	25.505
			500	25.505
			750	25.505
17/05/2024	08:02:39.476	250		25.56
			250	25.56
			250	25.56
17/05/2024	08:02:26.315	100		25.695
			100	25.695
			100	25.695
17/05/2024	08:02:21.879	1 500		25.60
			250	25.60
			1 050	25.60
			200	25.60
			1 000	25.60
			500	25.60
17/05/2024	08:02:09.300	250		25.56
			250	25.56
			250	25.56
17/05/2024	08:02:05.941	108		25.56
			108	25.56
			108	25.56
17/05/2024	08:02:00.826	2 750		25.60
			1 300	25.60
			250	25.60
			1 200	25.60
			100	25.60
			50	25.60
			2 000	25.60
			300	25.60
			100	25.60
			200	25.60
17/05/2024	08:01:47.484	250		25.605
			250	25.605
			250	25.605
17/05/2024	08:01:47.343	250		25.605
			250	25.605
			250	25.605
17/05/2024	08:01:43.051	60		25.685
			60	25.685
			60	25.685
17/05/2024	08:01:33.432	1 433		25.65
			100	25.65
			500	25.65
			20	25.65
			38	25.65
			33	25.65
			250	25.65
			100	25.65
			50	25.65
			5	25.65
			500	25.65
			50	25.65
			700	25.65
			20	25.65
			500	25.65
17/05/2024	08:00:26.151	250		25.655
			250	25.655
			250	25.655
17/05/2024	08:00:18.856	550		25.68
			300	25.68
			550	25.68
			250	25.68
17/05/2024	08:00:15.850	5 441		25.655
			40	25.655
			19	25.655
			38	25.655
			20	25.655
			80	25.655
			2 350	25.655
			10	25.655
			25	25.655
			1	25.655
			40	25.655
			100	25.655
			310	25.655
			650	25.655
			5	25.655
			25	25.655
			350	25.655
			90	25.655
			60	25.655
			200	25.655
			10	25.655
			177	25.655
			30	25.655
			100	25.655
			10	25.655
			193	25.655
			250	25.655
			35	25.655
			10	25.655
			1 121	25.655
			100	25.655
			500	25.655
			6	25.655
			400	25.655
			1 000	25.655
			250	25.655
			5	25.655
			500	25.655
			100	25.655
			400	25.655
			50	25.655
			500	25.655
			2	25.655
			220	25.655
			500	25.655

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 8PM

Today’s Leader

Gamestop Corp. Class A Bid: 20.36 / Ask: 20.61
Volume: 977 962
-19.55%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice