Stabilus SE
- Information
- Last
- Buy
- Sell
14
13
54.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 17:41:44.031 | 120 | 54.50 | |
120 | 54.50 | |||
90 | 54.50 | |||
30 | 54.50 | |||
16/05/2024 | 17:41:27.063 | 10 | 55.40 | |
10 | 55.40 | |||
10 | 55.40 | |||
16/05/2024 | 17:41:20.391 | 110 | 55.40 | |
110 | 55.40 | |||
110 | 55.40 | |||
16/05/2024 | 17:28:11.417 | 50 | 55.00 | |
50 | 55.00 | |||
50 | 55.00 | |||
16/05/2024 | 17:27:35.649 | 150 | 55.00 | |
150 | 55.00 | |||
150 | 55.00 | |||
16/05/2024 | 16:19:08.460 | 60 | 54.30 | |
60 | 54.30 | |||
60 | 54.30 | |||
16/05/2024 | 14:37:43.714 | 100 | 54.60 | |
100 | 54.60 | |||
100 | 54.60 | |||
16/05/2024 | 12:15:29.611 | 11 | 54.50 | |
11 | 54.50 | |||
11 | 54.50 | |||
16/05/2024 | 11:16:15.892 | 100 | 54.50 | |
100 | 54.50 | |||
100 | 54.50 | |||
16/05/2024 | 10:53:12.340 | 56 | 54.50 | |
56 | 54.50 | |||
56 | 54.50 | |||
16/05/2024 | 09:36:41.433 | 50 | 54.60 | |
50 | 54.60 | |||
50 | 54.60 | |||
16/05/2024 | 08:00:40.432 | 15 | 54.00 | |
15 | 54.00 | |||
15 | 54.00 | |||
16/05/2024 | 08:00:40.282 | 20 | 54.00 | |
20 | 54.00 | |||
15 | 54.00 | |||
5 | 54.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00