Stabilus SE

14

13

54.50

Date Time Volume Order Volume Price
16/05/2024 17:41:44.031 120   54.50
      120 54.50
      90 54.50
      30 54.50
16/05/2024 17:41:27.063 10   55.40
      10 55.40
      10 55.40
16/05/2024 17:41:20.391 110   55.40
      110 55.40
      110 55.40
16/05/2024 17:28:11.417 50   55.00
      50 55.00
      50 55.00
16/05/2024 17:27:35.649 150   55.00
      150 55.00
      150 55.00
16/05/2024 16:19:08.460 60   54.30
      60 54.30
      60 54.30
16/05/2024 14:37:43.714 100   54.60
      100 54.60
      100 54.60
16/05/2024 12:15:29.611 11   54.50
      11 54.50
      11 54.50
16/05/2024 11:16:15.892 100   54.50
      100 54.50
      100 54.50
16/05/2024 10:53:12.340 56   54.50
      56 54.50
      56 54.50
16/05/2024 09:36:41.433 50   54.60
      50 54.60
      50 54.60
16/05/2024 08:00:40.432 15   54.00
      15 54.00
      15 54.00
16/05/2024 08:00:40.282 20   54.00
      20 54.00
      15 54.00
      5 54.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)