STRATEC SE

17

18

43.30

Date Time Volume Order Volume Price
20/09/2024 16:56:59.825 20   43.30
      20 43.30
      20 43.30
20/09/2024 13:29:58.538 1   42.45
      1 42.45
      1 42.45
20/09/2024 13:04:53.562 1   42.40
      1 42.40
      1 42.40
20/09/2024 12:54:42.712 1   42.40
      1 42.40
      1 42.40
20/09/2024 12:44:29.595 1   42.40
      1 42.40
      1 42.40
20/09/2024 11:29:58.595 2   42.00
      2 42.00
      2 42.00
20/09/2024 11:22:52.227 1   42.30
      1 42.30
      1 42.30
20/09/2024 11:12:41.223 1   42.30
      1 42.30
      1 42.30
20/09/2024 11:02:25.501 1   42.30
      1 42.30
      1 42.30
20/09/2024 10:52:17.058 1   42.30
      1 42.30
      1 42.30
20/09/2024 10:29:58.225 1   41.95
      1 41.95
      1 41.95
20/09/2024 10:01:15.729 1   42.40
      1 42.40
      1 42.40
20/09/2024 09:51:01.735 1   42.40
      1 42.40
      1 42.40
20/09/2024 09:41:04.182 40   41.90
      40 41.90
      40 41.90
20/09/2024 09:40:54.130 1   42.45
      1 42.45
      1 42.45
20/09/2024 09:30:36.406 1   42.20
      1 42.20
      1 42.20
20/09/2024 09:20:31.828 1   41.95
      1 41.95
      1 41.95
20/09/2024 08:00:09.042 1   41.50
      1 41.50
      1 41.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)