STRATEC SE

6

7

27.25

Date Time Volume Order Volume Price
04/07/2025 17:36:00.733 25   27.25
      25 27.25
      25 27.25
04/07/2025 17:14:59.206 100   26.95
      100 26.95
      100 26.95
04/07/2025 14:51:13.980 100   26.70
      100 26.70
      100 26.70
04/07/2025 12:00:29.792 96   26.50
      96 26.50
      96 26.50
04/07/2025 09:55:32.611 110   26.70
      110 26.70
      110 26.70
04/07/2025 09:18:00.396 50   26.50
      50 26.50
      50 26.50
04/07/2025 09:17:08.970 150   26.55
      150 26.55
      150 26.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)