STRATEC SE
- Information
- Last
- Buy
- Sell
17
18
43.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/09/2024 | 16:56:59.825 | 20 | 43.30 | |
20 | 43.30 | |||
20 | 43.30 | |||
20/09/2024 | 13:29:58.538 | 1 | 42.45 | |
1 | 42.45 | |||
1 | 42.45 | |||
20/09/2024 | 13:04:53.562 | 1 | 42.40 | |
1 | 42.40 | |||
1 | 42.40 | |||
20/09/2024 | 12:54:42.712 | 1 | 42.40 | |
1 | 42.40 | |||
1 | 42.40 | |||
20/09/2024 | 12:44:29.595 | 1 | 42.40 | |
1 | 42.40 | |||
1 | 42.40 | |||
20/09/2024 | 11:29:58.595 | 2 | 42.00 | |
2 | 42.00 | |||
2 | 42.00 | |||
20/09/2024 | 11:22:52.227 | 1 | 42.30 | |
1 | 42.30 | |||
1 | 42.30 | |||
20/09/2024 | 11:12:41.223 | 1 | 42.30 | |
1 | 42.30 | |||
1 | 42.30 | |||
20/09/2024 | 11:02:25.501 | 1 | 42.30 | |
1 | 42.30 | |||
1 | 42.30 | |||
20/09/2024 | 10:52:17.058 | 1 | 42.30 | |
1 | 42.30 | |||
1 | 42.30 | |||
20/09/2024 | 10:29:58.225 | 1 | 41.95 | |
1 | 41.95 | |||
1 | 41.95 | |||
20/09/2024 | 10:01:15.729 | 1 | 42.40 | |
1 | 42.40 | |||
1 | 42.40 | |||
20/09/2024 | 09:51:01.735 | 1 | 42.40 | |
1 | 42.40 | |||
1 | 42.40 | |||
20/09/2024 | 09:41:04.182 | 40 | 41.90 | |
40 | 41.90 | |||
40 | 41.90 | |||
20/09/2024 | 09:40:54.130 | 1 | 42.45 | |
1 | 42.45 | |||
1 | 42.45 | |||
20/09/2024 | 09:30:36.406 | 1 | 42.20 | |
1 | 42.20 | |||
1 | 42.20 | |||
20/09/2024 | 09:20:31.828 | 1 | 41.95 | |
1 | 41.95 | |||
1 | 41.95 | |||
20/09/2024 | 08:00:09.042 | 1 | 41.50 | |
1 | 41.50 | |||
1 | 41.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/09/2024 @ 22:00:00
Last Update:
20/09/2024 @ 22:00:00