Symrise AG

58

50

100.90

Date Time Volume Order Volume Price
02/05/2024 21:32:29.381 5   100.90
      5 100.90
      5 100.90
02/05/2024 20:12:34.928 1   100.85
      1 100.85
      1 100.85
02/05/2024 19:13:52.275 25   100.45
      25 100.45
      25 100.45
02/05/2024 17:53:25.746 1   100.45
      1 100.45
      1 100.45
02/05/2024 16:59:42.334 100   100.35
      100 100.35
      100 100.35
02/05/2024 16:54:17.209 10   100.45
      10 100.45
      10 100.45
02/05/2024 16:54:04.899 3   100.40
      1 100.40
      3 100.40
      2 100.40
02/05/2024 16:38:30.650 2   100.60
      2 100.60
      2 100.60
02/05/2024 16:35:12.133 5   100.70
      5 100.70
      5 100.70
02/05/2024 16:17:09.269 3   100.30
      3 100.30
      3 100.30
02/05/2024 16:12:54.008 20   100.25
      20 100.25
      20 100.25
02/05/2024 15:47:46.148 1   100.60
      1 100.60
      1 100.60
02/05/2024 15:37:36.741 39   100.80
      39 100.80
      39 100.80
02/05/2024 15:37:28.358 100   100.75
      100 100.75
      100 100.75
02/05/2024 14:13:05.246 50   101.00
      50 101.00
      50 101.00
02/05/2024 14:01:31.020 1   100.95
      1 100.95
      1 100.95
02/05/2024 12:06:16.671 16   100.90
      16 100.90
      16 100.90
02/05/2024 11:46:36.925 50   100.70
      50 100.70
      50 100.70
02/05/2024 11:25:06.619 200   100.90
      200 100.90
      200 100.90
02/05/2024 10:43:32.452 100   100.80
      100 100.80
      100 100.80
02/05/2024 10:34:05.397 100   100.75
      100 100.75
      100 100.75
02/05/2024 10:29:58.929 175   100.75
      175 100.75
      175 100.75
02/05/2024 10:21:48.564 19   100.80
      19 100.80
      19 100.80
02/05/2024 10:13:04.642 6   100.50
      6 100.50
      6 100.50
02/05/2024 09:41:33.137 5   100.35
      5 100.35
      5 100.35
02/05/2024 09:40:27.391 150   100.40
      150 100.40
      150 100.40
02/05/2024 09:35:52.748 2   100.40
      2 100.40
      2 100.40
02/05/2024 09:34:06.915 50   100.15
      50 100.15
      50 100.15
02/05/2024 09:34:03.324 150   100.15
      150 100.15
      150 100.15
02/05/2024 09:30:40.537 2   99.82
      2 99.82
      2 99.82
02/05/2024 09:30:26.395 2   99.82
      2 99.82
      2 99.82
02/05/2024 09:30:17.873 22   99.82
      22 99.82
      22 99.82
02/05/2024 09:23:48.803 27   99.72
      27 99.72
      27 99.72
02/05/2024 09:13:02.728 20   99.50
      20 99.50
      20 99.50
02/05/2024 09:01:15.805 50   99.86
      50 99.86
      50 99.86
02/05/2024 08:53:07.282 276   100.00
      10 100.00
      15 100.00
      276 100.00
      1 100.00
      50 100.00
      200 100.00
02/05/2024 08:52:58.902 120   100.05
      120 100.05
      120 100.05
02/05/2024 08:51:37.124 120   100.05
      120 100.05
      120 100.05
02/05/2024 08:50:40.417 120   100.05
      120 100.05
      120 100.05
02/05/2024 08:06:34.039 75   100.45
      24 100.45
      51 100.45
      75 100.45
02/05/2024 08:03:44.756 25   100.20
      25 100.20
      25 100.20
02/05/2024 08:02:44.770 120   100.30
      120 100.30
      120 100.30
02/05/2024 08:02:34.374 30   100.25
      30 100.25
      30 100.25
02/05/2024 08:02:23.663 3   100.25
      3 100.25
      3 100.25
02/05/2024 08:01:07.089 120   100.45
      120 100.45
      120 100.45
02/05/2024 08:00:46.755 120   100.45
      119 100.45
      1 100.45
      120 100.45
02/05/2024 08:00:24.242 120   100.45
      120 100.45
      120 100.45
02/05/2024 08:00:03.926 120   100.45
      120 100.45
      120 100.45
02/05/2024 08:00:01.411 40   100.85
      27 100.85
      40 100.85
      13 100.85
02/05/2024 08:00:01.394 30   100.40
      30 100.40
      30 100.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)