Symrise AG
- Information
- Last
- Buy
- Sell
58
50
100.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 21:32:29.381 | 5 | 100.90 | |
5 | 100.90 | |||
5 | 100.90 | |||
02/05/2024 | 20:12:34.928 | 1 | 100.85 | |
1 | 100.85 | |||
1 | 100.85 | |||
02/05/2024 | 19:13:52.275 | 25 | 100.45 | |
25 | 100.45 | |||
25 | 100.45 | |||
02/05/2024 | 17:53:25.746 | 1 | 100.45 | |
1 | 100.45 | |||
1 | 100.45 | |||
02/05/2024 | 16:59:42.334 | 100 | 100.35 | |
100 | 100.35 | |||
100 | 100.35 | |||
02/05/2024 | 16:54:17.209 | 10 | 100.45 | |
10 | 100.45 | |||
10 | 100.45 | |||
02/05/2024 | 16:54:04.899 | 3 | 100.40 | |
1 | 100.40 | |||
3 | 100.40 | |||
2 | 100.40 | |||
02/05/2024 | 16:38:30.650 | 2 | 100.60 | |
2 | 100.60 | |||
2 | 100.60 | |||
02/05/2024 | 16:35:12.133 | 5 | 100.70 | |
5 | 100.70 | |||
5 | 100.70 | |||
02/05/2024 | 16:17:09.269 | 3 | 100.30 | |
3 | 100.30 | |||
3 | 100.30 | |||
02/05/2024 | 16:12:54.008 | 20 | 100.25 | |
20 | 100.25 | |||
20 | 100.25 | |||
02/05/2024 | 15:47:46.148 | 1 | 100.60 | |
1 | 100.60 | |||
1 | 100.60 | |||
02/05/2024 | 15:37:36.741 | 39 | 100.80 | |
39 | 100.80 | |||
39 | 100.80 | |||
02/05/2024 | 15:37:28.358 | 100 | 100.75 | |
100 | 100.75 | |||
100 | 100.75 | |||
02/05/2024 | 14:13:05.246 | 50 | 101.00 | |
50 | 101.00 | |||
50 | 101.00 | |||
02/05/2024 | 14:01:31.020 | 1 | 100.95 | |
1 | 100.95 | |||
1 | 100.95 | |||
02/05/2024 | 12:06:16.671 | 16 | 100.90 | |
16 | 100.90 | |||
16 | 100.90 | |||
02/05/2024 | 11:46:36.925 | 50 | 100.70 | |
50 | 100.70 | |||
50 | 100.70 | |||
02/05/2024 | 11:25:06.619 | 200 | 100.90 | |
200 | 100.90 | |||
200 | 100.90 | |||
02/05/2024 | 10:43:32.452 | 100 | 100.80 | |
100 | 100.80 | |||
100 | 100.80 | |||
02/05/2024 | 10:34:05.397 | 100 | 100.75 | |
100 | 100.75 | |||
100 | 100.75 | |||
02/05/2024 | 10:29:58.929 | 175 | 100.75 | |
175 | 100.75 | |||
175 | 100.75 | |||
02/05/2024 | 10:21:48.564 | 19 | 100.80 | |
19 | 100.80 | |||
19 | 100.80 | |||
02/05/2024 | 10:13:04.642 | 6 | 100.50 | |
6 | 100.50 | |||
6 | 100.50 | |||
02/05/2024 | 09:41:33.137 | 5 | 100.35 | |
5 | 100.35 | |||
5 | 100.35 | |||
02/05/2024 | 09:40:27.391 | 150 | 100.40 | |
150 | 100.40 | |||
150 | 100.40 | |||
02/05/2024 | 09:35:52.748 | 2 | 100.40 | |
2 | 100.40 | |||
2 | 100.40 | |||
02/05/2024 | 09:34:06.915 | 50 | 100.15 | |
50 | 100.15 | |||
50 | 100.15 | |||
02/05/2024 | 09:34:03.324 | 150 | 100.15 | |
150 | 100.15 | |||
150 | 100.15 | |||
02/05/2024 | 09:30:40.537 | 2 | 99.82 | |
2 | 99.82 | |||
2 | 99.82 | |||
02/05/2024 | 09:30:26.395 | 2 | 99.82 | |
2 | 99.82 | |||
2 | 99.82 | |||
02/05/2024 | 09:30:17.873 | 22 | 99.82 | |
22 | 99.82 | |||
22 | 99.82 | |||
02/05/2024 | 09:23:48.803 | 27 | 99.72 | |
27 | 99.72 | |||
27 | 99.72 | |||
02/05/2024 | 09:13:02.728 | 20 | 99.50 | |
20 | 99.50 | |||
20 | 99.50 | |||
02/05/2024 | 09:01:15.805 | 50 | 99.86 | |
50 | 99.86 | |||
50 | 99.86 | |||
02/05/2024 | 08:53:07.282 | 276 | 100.00 | |
10 | 100.00 | |||
15 | 100.00 | |||
276 | 100.00 | |||
1 | 100.00 | |||
50 | 100.00 | |||
200 | 100.00 | |||
02/05/2024 | 08:52:58.902 | 120 | 100.05 | |
120 | 100.05 | |||
120 | 100.05 | |||
02/05/2024 | 08:51:37.124 | 120 | 100.05 | |
120 | 100.05 | |||
120 | 100.05 | |||
02/05/2024 | 08:50:40.417 | 120 | 100.05 | |
120 | 100.05 | |||
120 | 100.05 | |||
02/05/2024 | 08:06:34.039 | 75 | 100.45 | |
24 | 100.45 | |||
51 | 100.45 | |||
75 | 100.45 | |||
02/05/2024 | 08:03:44.756 | 25 | 100.20 | |
25 | 100.20 | |||
25 | 100.20 | |||
02/05/2024 | 08:02:44.770 | 120 | 100.30 | |
120 | 100.30 | |||
120 | 100.30 | |||
02/05/2024 | 08:02:34.374 | 30 | 100.25 | |
30 | 100.25 | |||
30 | 100.25 | |||
02/05/2024 | 08:02:23.663 | 3 | 100.25 | |
3 | 100.25 | |||
3 | 100.25 | |||
02/05/2024 | 08:01:07.089 | 120 | 100.45 | |
120 | 100.45 | |||
120 | 100.45 | |||
02/05/2024 | 08:00:46.755 | 120 | 100.45 | |
119 | 100.45 | |||
1 | 100.45 | |||
120 | 100.45 | |||
02/05/2024 | 08:00:24.242 | 120 | 100.45 | |
120 | 100.45 | |||
120 | 100.45 | |||
02/05/2024 | 08:00:03.926 | 120 | 100.45 | |
120 | 100.45 | |||
120 | 100.45 | |||
02/05/2024 | 08:00:01.411 | 40 | 100.85 | |
27 | 100.85 | |||
40 | 100.85 | |||
13 | 100.85 | |||
02/05/2024 | 08:00:01.394 | 30 | 100.40 | |
30 | 100.40 | |||
30 | 100.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00