Talanx AG
- Information
- Last
- Buy
- Sell
74
74
71.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:34:59.918 | 14 | 71.60 | |
14 | 71.60 | |||
14 | 71.60 | |||
26/04/2024 | 20:04:10.484 | 70 | 71.65 | |
70 | 71.65 | |||
70 | 71.65 | |||
26/04/2024 | 19:42:08.746 | 2 | 71.65 | |
2 | 71.65 | |||
2 | 71.65 | |||
26/04/2024 | 19:27:09.842 | 25 | 71.20 | |
25 | 71.20 | |||
25 | 71.20 | |||
26/04/2024 | 19:19:29.060 | 5 | 71.65 | |
5 | 71.65 | |||
5 | 71.65 | |||
26/04/2024 | 18:26:09.828 | 2 | 71.10 | |
2 | 71.10 | |||
2 | 71.10 | |||
26/04/2024 | 17:23:42.950 | 50 | 71.30 | |
50 | 71.30 | |||
50 | 71.30 | |||
26/04/2024 | 17:21:00.599 | 100 | 71.30 | |
100 | 71.30 | |||
100 | 71.30 | |||
26/04/2024 | 17:18:52.788 | 100 | 71.35 | |
100 | 71.35 | |||
100 | 71.35 | |||
26/04/2024 | 17:10:03.742 | 14 | 71.35 | |
14 | 71.35 | |||
14 | 71.35 | |||
26/04/2024 | 17:09:05.456 | 14 | 71.35 | |
14 | 71.35 | |||
14 | 71.35 | |||
26/04/2024 | 17:02:24.600 | 70 | 71.25 | |
70 | 71.25 | |||
70 | 71.25 | |||
26/04/2024 | 16:52:33.905 | 15 | 71.10 | |
15 | 71.10 | |||
15 | 71.10 | |||
26/04/2024 | 16:36:12.541 | 20 | 71.25 | |
20 | 71.25 | |||
20 | 71.25 | |||
26/04/2024 | 16:21:31.600 | 132 | 71.25 | |
132 | 71.25 | |||
132 | 71.25 | |||
26/04/2024 | 16:04:59.403 | 5 | 71.15 | |
5 | 71.15 | |||
5 | 71.15 | |||
26/04/2024 | 16:02:07.709 | 45 | 71.15 | |
45 | 71.15 | |||
45 | 71.15 | |||
26/04/2024 | 15:50:27.812 | 100 | 71.00 | |
100 | 71.00 | |||
100 | 71.00 | |||
26/04/2024 | 15:29:58.213 | 100 | 71.00 | |
100 | 71.00 | |||
100 | 71.00 | |||
26/04/2024 | 15:15:03.936 | 71 | 70.90 | |
71 | 70.90 | |||
71 | 70.90 | |||
26/04/2024 | 15:07:48.178 | 10 | 70.90 | |
10 | 70.90 | |||
10 | 70.90 | |||
26/04/2024 | 14:28:46.053 | 15 | 70.90 | |
15 | 70.90 | |||
15 | 70.90 | |||
26/04/2024 | 14:28:17.108 | 15 | 70.90 | |
15 | 70.90 | |||
15 | 70.90 | |||
26/04/2024 | 14:00:42.546 | 200 | 70.70 | |
200 | 70.70 | |||
200 | 70.70 | |||
26/04/2024 | 13:44:21.138 | 7 | 70.50 | |
7 | 70.50 | |||
7 | 70.50 | |||
26/04/2024 | 13:40:34.200 | 150 | 70.60 | |
150 | 70.60 | |||
150 | 70.60 | |||
26/04/2024 | 13:24:50.832 | 43 | 70.70 | |
43 | 70.70 | |||
43 | 70.70 | |||
26/04/2024 | 13:03:59.210 | 150 | 70.65 | |
150 | 70.65 | |||
150 | 70.65 | |||
26/04/2024 | 13:00:38.337 | 75 | 70.70 | |
75 | 70.70 | |||
75 | 70.70 | |||
26/04/2024 | 12:52:03.172 | 100 | 70.75 | |
100 | 70.75 | |||
100 | 70.75 | |||
26/04/2024 | 12:16:10.647 | 250 | 70.55 | |
250 | 70.55 | |||
250 | 70.55 | |||
26/04/2024 | 12:13:53.196 | 250 | 70.55 | |
250 | 70.55 | |||
250 | 70.55 | |||
26/04/2024 | 12:12:13.844 | 36 | 70.65 | |
36 | 70.65 | |||
36 | 70.65 | |||
26/04/2024 | 11:43:01.736 | 80 | 70.80 | |
80 | 70.80 | |||
80 | 70.80 | |||
26/04/2024 | 11:37:53.475 | 10 | 70.80 | |
10 | 70.80 | |||
10 | 70.80 | |||
26/04/2024 | 11:37:32.523 | 2 | 70.80 | |
2 | 70.80 | |||
2 | 70.80 | |||
26/04/2024 | 11:29:58.948 | 150 | 70.60 | |
150 | 70.60 | |||
150 | 70.60 | |||
26/04/2024 | 11:27:07.006 | 15 | 70.60 | |
15 | 70.60 | |||
15 | 70.60 | |||
26/04/2024 | 11:12:32.450 | 150 | 70.50 | |
150 | 70.50 | |||
150 | 70.50 | |||
26/04/2024 | 10:59:00.008 | 250 | 70.35 | |
250 | 70.35 | |||
250 | 70.35 | |||
26/04/2024 | 10:40:03.748 | 100 | 70.75 | |
100 | 70.75 | |||
100 | 70.75 | |||
26/04/2024 | 10:20:14.700 | 22 | 71.10 | |
22 | 71.10 | |||
22 | 71.10 | |||
26/04/2024 | 10:16:48.308 | 50 | 71.10 | |
50 | 71.10 | |||
50 | 71.10 | |||
26/04/2024 | 10:12:03.545 | 8 | 71.10 | |
8 | 71.10 | |||
8 | 71.10 | |||
26/04/2024 | 09:52:47.352 | 30 | 71.20 | |
30 | 71.20 | |||
30 | 71.20 | |||
26/04/2024 | 09:47:35.466 | 240 | 71.05 | |
240 | 71.05 | |||
240 | 71.05 | |||
26/04/2024 | 09:46:08.770 | 150 | 70.95 | |
150 | 70.95 | |||
150 | 70.95 | |||
26/04/2024 | 09:45:55.210 | 250 | 70.95 | |
250 | 70.95 | |||
250 | 70.95 | |||
26/04/2024 | 09:45:49.216 | 250 | 70.95 | |
250 | 70.95 | |||
250 | 70.95 | |||
26/04/2024 | 09:42:09.979 | 40 | 70.85 | |
40 | 70.85 | |||
40 | 70.85 | |||
26/04/2024 | 09:35:17.176 | 64 | 70.90 | |
64 | 70.90 | |||
64 | 70.90 | |||
26/04/2024 | 09:33:33.397 | 22 | 71.00 | |
22 | 71.00 | |||
22 | 71.00 | |||
26/04/2024 | 09:19:36.554 | 200 | 70.95 | |
200 | 70.95 | |||
200 | 70.95 | |||
26/04/2024 | 09:16:15.083 | 14 | 71.10 | |
14 | 71.10 | |||
14 | 71.10 | |||
26/04/2024 | 09:09:37.899 | 30 | 71.55 | |
30 | 71.55 | |||
30 | 71.55 | |||
26/04/2024 | 08:57:40.555 | 6 | 70.70 | |
6 | 70.70 | |||
6 | 70.70 | |||
26/04/2024 | 08:56:59.597 | 50 | 70.70 | |
50 | 70.70 | |||
50 | 70.70 | |||
26/04/2024 | 08:49:51.725 | 10 | 70.70 | |
10 | 70.70 | |||
10 | 70.70 | |||
26/04/2024 | 08:48:02.432 | 30 | 70.70 | |
30 | 70.70 | |||
30 | 70.70 | |||
26/04/2024 | 08:26:40.118 | 20 | 70.70 | |
20 | 70.70 | |||
20 | 70.70 | |||
26/04/2024 | 08:25:53.668 | 3 | 70.00 | |
3 | 70.00 | |||
3 | 70.00 | |||
26/04/2024 | 08:25:24.802 | 1 | 70.70 | |
1 | 70.70 | |||
1 | 70.70 | |||
26/04/2024 | 08:19:54.922 | 350 | 70.40 | |
350 | 70.40 | |||
350 | 70.40 | |||
26/04/2024 | 08:19:46.883 | 120 | 70.45 | |
120 | 70.45 | |||
120 | 70.45 | |||
26/04/2024 | 08:18:32.298 | 10 | 71.00 | |
10 | 71.00 | |||
10 | 71.00 | |||
26/04/2024 | 08:03:35.048 | 120 | 70.80 | |
120 | 70.80 | |||
120 | 70.80 | |||
26/04/2024 | 08:03:14.753 | 120 | 71.00 | |
120 | 71.00 | |||
120 | 71.00 | |||
26/04/2024 | 08:02:47.772 | 120 | 71.20 | |
120 | 71.20 | |||
120 | 71.20 | |||
26/04/2024 | 08:02:27.480 | 120 | 71.50 | |
120 | 71.50 | |||
120 | 71.50 | |||
26/04/2024 | 08:01:47.722 | 120 | 71.60 | |
120 | 71.60 | |||
120 | 71.60 | |||
26/04/2024 | 08:01:27.430 | 120 | 71.60 | |
120 | 71.60 | |||
120 | 71.60 | |||
26/04/2024 | 08:01:07.091 | 120 | 71.70 | |
120 | 71.70 | |||
120 | 71.70 | |||
26/04/2024 | 08:00:22.108 | 120 | 71.75 | |
120 | 71.75 | |||
120 | 71.75 | |||
26/04/2024 | 08:00:01.678 | 120 | 71.75 | |
120 | 71.75 | |||
78 | 71.75 | |||
42 | 71.75 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00