Talanx AG

74

74

71.60

Date Time Volume Order Volume Price
26/04/2024 21:34:59.918 14   71.60
      14 71.60
      14 71.60
26/04/2024 20:04:10.484 70   71.65
      70 71.65
      70 71.65
26/04/2024 19:42:08.746 2   71.65
      2 71.65
      2 71.65
26/04/2024 19:27:09.842 25   71.20
      25 71.20
      25 71.20
26/04/2024 19:19:29.060 5   71.65
      5 71.65
      5 71.65
26/04/2024 18:26:09.828 2   71.10
      2 71.10
      2 71.10
26/04/2024 17:23:42.950 50   71.30
      50 71.30
      50 71.30
26/04/2024 17:21:00.599 100   71.30
      100 71.30
      100 71.30
26/04/2024 17:18:52.788 100   71.35
      100 71.35
      100 71.35
26/04/2024 17:10:03.742 14   71.35
      14 71.35
      14 71.35
26/04/2024 17:09:05.456 14   71.35
      14 71.35
      14 71.35
26/04/2024 17:02:24.600 70   71.25
      70 71.25
      70 71.25
26/04/2024 16:52:33.905 15   71.10
      15 71.10
      15 71.10
26/04/2024 16:36:12.541 20   71.25
      20 71.25
      20 71.25
26/04/2024 16:21:31.600 132   71.25
      132 71.25
      132 71.25
26/04/2024 16:04:59.403 5   71.15
      5 71.15
      5 71.15
26/04/2024 16:02:07.709 45   71.15
      45 71.15
      45 71.15
26/04/2024 15:50:27.812 100   71.00
      100 71.00
      100 71.00
26/04/2024 15:29:58.213 100   71.00
      100 71.00
      100 71.00
26/04/2024 15:15:03.936 71   70.90
      71 70.90
      71 70.90
26/04/2024 15:07:48.178 10   70.90
      10 70.90
      10 70.90
26/04/2024 14:28:46.053 15   70.90
      15 70.90
      15 70.90
26/04/2024 14:28:17.108 15   70.90
      15 70.90
      15 70.90
26/04/2024 14:00:42.546 200   70.70
      200 70.70
      200 70.70
26/04/2024 13:44:21.138 7   70.50
      7 70.50
      7 70.50
26/04/2024 13:40:34.200 150   70.60
      150 70.60
      150 70.60
26/04/2024 13:24:50.832 43   70.70
      43 70.70
      43 70.70
26/04/2024 13:03:59.210 150   70.65
      150 70.65
      150 70.65
26/04/2024 13:00:38.337 75   70.70
      75 70.70
      75 70.70
26/04/2024 12:52:03.172 100   70.75
      100 70.75
      100 70.75
26/04/2024 12:16:10.647 250   70.55
      250 70.55
      250 70.55
26/04/2024 12:13:53.196 250   70.55
      250 70.55
      250 70.55
26/04/2024 12:12:13.844 36   70.65
      36 70.65
      36 70.65
26/04/2024 11:43:01.736 80   70.80
      80 70.80
      80 70.80
26/04/2024 11:37:53.475 10   70.80
      10 70.80
      10 70.80
26/04/2024 11:37:32.523 2   70.80
      2 70.80
      2 70.80
26/04/2024 11:29:58.948 150   70.60
      150 70.60
      150 70.60
26/04/2024 11:27:07.006 15   70.60
      15 70.60
      15 70.60
26/04/2024 11:12:32.450 150   70.50
      150 70.50
      150 70.50
26/04/2024 10:59:00.008 250   70.35
      250 70.35
      250 70.35
26/04/2024 10:40:03.748 100   70.75
      100 70.75
      100 70.75
26/04/2024 10:20:14.700 22   71.10
      22 71.10
      22 71.10
26/04/2024 10:16:48.308 50   71.10
      50 71.10
      50 71.10
26/04/2024 10:12:03.545 8   71.10
      8 71.10
      8 71.10
26/04/2024 09:52:47.352 30   71.20
      30 71.20
      30 71.20
26/04/2024 09:47:35.466 240   71.05
      240 71.05
      240 71.05
26/04/2024 09:46:08.770 150   70.95
      150 70.95
      150 70.95
26/04/2024 09:45:55.210 250   70.95
      250 70.95
      250 70.95
26/04/2024 09:45:49.216 250   70.95
      250 70.95
      250 70.95
26/04/2024 09:42:09.979 40   70.85
      40 70.85
      40 70.85
26/04/2024 09:35:17.176 64   70.90
      64 70.90
      64 70.90
26/04/2024 09:33:33.397 22   71.00
      22 71.00
      22 71.00
26/04/2024 09:19:36.554 200   70.95
      200 70.95
      200 70.95
26/04/2024 09:16:15.083 14   71.10
      14 71.10
      14 71.10
26/04/2024 09:09:37.899 30   71.55
      30 71.55
      30 71.55
26/04/2024 08:57:40.555 6   70.70
      6 70.70
      6 70.70
26/04/2024 08:56:59.597 50   70.70
      50 70.70
      50 70.70
26/04/2024 08:49:51.725 10   70.70
      10 70.70
      10 70.70
26/04/2024 08:48:02.432 30   70.70
      30 70.70
      30 70.70
26/04/2024 08:26:40.118 20   70.70
      20 70.70
      20 70.70
26/04/2024 08:25:53.668 3   70.00
      3 70.00
      3 70.00
26/04/2024 08:25:24.802 1   70.70
      1 70.70
      1 70.70
26/04/2024 08:19:54.922 350   70.40
      350 70.40
      350 70.40
26/04/2024 08:19:46.883 120   70.45
      120 70.45
      120 70.45
26/04/2024 08:18:32.298 10   71.00
      10 71.00
      10 71.00
26/04/2024 08:03:35.048 120   70.80
      120 70.80
      120 70.80
26/04/2024 08:03:14.753 120   71.00
      120 71.00
      120 71.00
26/04/2024 08:02:47.772 120   71.20
      120 71.20
      120 71.20
26/04/2024 08:02:27.480 120   71.50
      120 71.50
      120 71.50
26/04/2024 08:01:47.722 120   71.60
      120 71.60
      120 71.60
26/04/2024 08:01:27.430 120   71.60
      120 71.60
      120 71.60
26/04/2024 08:01:07.091 120   71.70
      120 71.70
      120 71.70
26/04/2024 08:00:22.108 120   71.75
      120 71.75
      120 71.75
26/04/2024 08:00:01.678 120   71.75
      120 71.75
      78 71.75
      42 71.75
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)