Vitesco Technologies Group AG
- Information
- Last
- Buy
- Sell
32
33
68.35
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 21:49:25.355 | 2 | 68.35 | |
2 | 68.35 | |||
2 | 68.35 | |||
15/05/2024 | 20:53:26.390 | 60 | 68.30 | |
60 | 68.30 | |||
60 | 68.30 | |||
15/05/2024 | 19:42:31.824 | 8 | 68.85 | |
8 | 68.85 | |||
8 | 68.85 | |||
15/05/2024 | 17:27:53.401 | 25 | 68.90 | |
25 | 68.90 | |||
25 | 68.90 | |||
15/05/2024 | 17:14:30.805 | 65 | 69.00 | |
65 | 69.00 | |||
65 | 69.00 | |||
15/05/2024 | 17:09:35.045 | 8 | 68.85 | |
8 | 68.85 | |||
8 | 68.85 | |||
15/05/2024 | 16:40:53.642 | 56 | 69.20 | |
56 | 69.20 | |||
56 | 69.20 | |||
15/05/2024 | 16:35:30.486 | 44 | 68.95 | |
44 | 68.95 | |||
44 | 68.95 | |||
15/05/2024 | 16:31:35.575 | 4 | 68.75 | |
4 | 68.75 | |||
4 | 68.75 | |||
15/05/2024 | 16:22:32.836 | 20 | 68.80 | |
20 | 68.80 | |||
20 | 68.80 | |||
15/05/2024 | 15:54:25.970 | 80 | 68.75 | |
80 | 68.75 | |||
80 | 68.75 | |||
15/05/2024 | 15:13:25.454 | 3 | 68.75 | |
3 | 68.75 | |||
3 | 68.75 | |||
15/05/2024 | 14:42:21.529 | 3 | 68.35 | |
3 | 68.35 | |||
3 | 68.35 | |||
15/05/2024 | 13:59:32.283 | 5 | 67.65 | |
5 | 67.65 | |||
5 | 67.65 | |||
15/05/2024 | 13:41:59.494 | 10 | 67.75 | |
10 | 67.75 | |||
10 | 67.75 | |||
15/05/2024 | 13:17:40.457 | 10 | 68.10 | |
10 | 68.10 | |||
10 | 68.10 | |||
15/05/2024 | 12:42:03.358 | 200 | 68.40 | |
200 | 68.40 | |||
200 | 68.40 | |||
15/05/2024 | 12:41:18.673 | 2 000 | 68.10 | |
2 000 | 68.10 | |||
2 000 | 68.10 | |||
15/05/2024 | 12:40:09.723 | 100 | 68.35 | |
100 | 68.35 | |||
100 | 68.35 | |||
15/05/2024 | 12:37:40.747 | 1 900 | 68.65 | |
1 900 | 68.65 | |||
1 900 | 68.65 | |||
15/05/2024 | 12:36:59.929 | 200 | 68.90 | |
200 | 68.90 | |||
200 | 68.90 | |||
15/05/2024 | 11:21:38.377 | 16 | 69.00 | |
16 | 69.00 | |||
16 | 69.00 | |||
15/05/2024 | 11:19:41.169 | 4 | 68.95 | |
4 | 68.95 | |||
4 | 68.95 | |||
15/05/2024 | 11:04:02.497 | 5 | 68.95 | |
5 | 68.95 | |||
5 | 68.95 | |||
15/05/2024 | 10:38:55.899 | 14 | 68.80 | |
14 | 68.80 | |||
14 | 68.80 | |||
15/05/2024 | 10:36:09.529 | 1 | 68.80 | |
1 | 68.80 | |||
1 | 68.80 | |||
15/05/2024 | 10:15:38.988 | 24 | 68.80 | |
24 | 68.80 | |||
24 | 68.80 | |||
15/05/2024 | 09:32:37.943 | 3 | 69.50 | |
3 | 69.50 | |||
3 | 69.50 | |||
15/05/2024 | 09:30:34.113 | 5 | 69.50 | |
5 | 69.50 | |||
5 | 69.50 | |||
15/05/2024 | 09:21:09.901 | 100 | 69.30 | |
100 | 69.30 | |||
100 | 69.30 | |||
15/05/2024 | 09:21:06.532 | 50 | 69.30 | |
50 | 69.30 | |||
50 | 69.30 | |||
15/05/2024 | 09:00:53.170 | 6 | 69.05 | |
6 | 69.05 | |||
6 | 69.05 | |||
15/05/2024 | 08:11:36.568 | 4 | 68.55 | |
4 | 68.55 | |||
4 | 68.55 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00