Vitesco Technologies Group AG

32

33

68.35

Date Time Volume Order Volume Price
15/05/2024 21:49:25.355 2   68.35
      2 68.35
      2 68.35
15/05/2024 20:53:26.390 60   68.30
      60 68.30
      60 68.30
15/05/2024 19:42:31.824 8   68.85
      8 68.85
      8 68.85
15/05/2024 17:27:53.401 25   68.90
      25 68.90
      25 68.90
15/05/2024 17:14:30.805 65   69.00
      65 69.00
      65 69.00
15/05/2024 17:09:35.045 8   68.85
      8 68.85
      8 68.85
15/05/2024 16:40:53.642 56   69.20
      56 69.20
      56 69.20
15/05/2024 16:35:30.486 44   68.95
      44 68.95
      44 68.95
15/05/2024 16:31:35.575 4   68.75
      4 68.75
      4 68.75
15/05/2024 16:22:32.836 20   68.80
      20 68.80
      20 68.80
15/05/2024 15:54:25.970 80   68.75
      80 68.75
      80 68.75
15/05/2024 15:13:25.454 3   68.75
      3 68.75
      3 68.75
15/05/2024 14:42:21.529 3   68.35
      3 68.35
      3 68.35
15/05/2024 13:59:32.283 5   67.65
      5 67.65
      5 67.65
15/05/2024 13:41:59.494 10   67.75
      10 67.75
      10 67.75
15/05/2024 13:17:40.457 10   68.10
      10 68.10
      10 68.10
15/05/2024 12:42:03.358 200   68.40
      200 68.40
      200 68.40
15/05/2024 12:41:18.673 2 000   68.10
      2 000 68.10
      2 000 68.10
15/05/2024 12:40:09.723 100   68.35
      100 68.35
      100 68.35
15/05/2024 12:37:40.747 1 900   68.65
      1 900 68.65
      1 900 68.65
15/05/2024 12:36:59.929 200   68.90
      200 68.90
      200 68.90
15/05/2024 11:21:38.377 16   69.00
      16 69.00
      16 69.00
15/05/2024 11:19:41.169 4   68.95
      4 68.95
      4 68.95
15/05/2024 11:04:02.497 5   68.95
      5 68.95
      5 68.95
15/05/2024 10:38:55.899 14   68.80
      14 68.80
      14 68.80
15/05/2024 10:36:09.529 1   68.80
      1 68.80
      1 68.80
15/05/2024 10:15:38.988 24   68.80
      24 68.80
      24 68.80
15/05/2024 09:32:37.943 3   69.50
      3 69.50
      3 69.50
15/05/2024 09:30:34.113 5   69.50
      5 69.50
      5 69.50
15/05/2024 09:21:09.901 100   69.30
      100 69.30
      100 69.30
15/05/2024 09:21:06.532 50   69.30
      50 69.30
      50 69.30
15/05/2024 09:00:53.170 6   69.05
      6 69.05
      6 69.05
15/05/2024 08:11:36.568 4   68.55
      4 68.55
      4 68.55
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)