Siltronic AG
- Information
- Last
- Buy
- Sell
286
187
76.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:46:19.535 | 100 | 76.30 | |
100 | 76.30 | |||
70 | 76.30 | |||
30 | 76.30 | |||
26/04/2024 | 21:24:27.994 | 14 | 76.05 | |
14 | 76.05 | |||
14 | 76.05 | |||
26/04/2024 | 21:19:21.350 | 40 | 76.25 | |
29 | 76.25 | |||
11 | 76.25 | |||
40 | 76.25 | |||
26/04/2024 | 20:53:08.074 | 25 | 76.05 | |
25 | 76.05 | |||
25 | 76.05 | |||
26/04/2024 | 20:44:49.177 | 110 | 76.05 | |
110 | 76.05 | |||
81 | 76.05 | |||
29 | 76.05 | |||
26/04/2024 | 20:44:37.655 | 25 | 76.05 | |
25 | 76.05 | |||
25 | 76.05 | |||
26/04/2024 | 20:41:16.515 | 30 | 76.10 | |
30 | 76.10 | |||
30 | 76.10 | |||
26/04/2024 | 20:34:26.345 | 10 | 76.05 | |
10 | 76.05 | |||
10 | 76.05 | |||
26/04/2024 | 19:43:05.019 | 30 | 76.35 | |
30 | 76.35 | |||
30 | 76.35 | |||
26/04/2024 | 19:19:09.982 | 2 | 76.05 | |
2 | 76.05 | |||
2 | 76.05 | |||
26/04/2024 | 19:17:50.185 | 15 | 76.05 | |
15 | 76.05 | |||
15 | 76.05 | |||
26/04/2024 | 19:17:37.418 | 55 | 76.25 | |
29 | 76.25 | |||
26 | 76.25 | |||
55 | 76.25 | |||
26/04/2024 | 19:16:14.950 | 70 | 76.05 | |
29 | 76.05 | |||
30 | 76.05 | |||
70 | 76.05 | |||
11 | 76.05 | |||
26/04/2024 | 18:34:55.139 | 22 | 76.05 | |
22 | 76.05 | |||
22 | 76.05 | |||
26/04/2024 | 18:06:23.132 | 29 | 76.05 | |
29 | 76.05 | |||
29 | 76.05 | |||
26/04/2024 | 18:00:52.625 | 4 | 76.25 | |
4 | 76.25 | |||
4 | 76.25 | |||
26/04/2024 | 17:37:01.517 | 20 | 76.05 | |
20 | 76.05 | |||
20 | 76.05 | |||
26/04/2024 | 17:36:49.582 | 15 | 76.25 | |
15 | 76.25 | |||
5 | 76.25 | |||
10 | 76.25 | |||
26/04/2024 | 17:26:00.033 | 140 | 76.00 | |
140 | 76.00 | |||
140 | 76.00 | |||
26/04/2024 | 17:25:54.046 | 100 | 76.00 | |
100 | 76.00 | |||
100 | 76.00 | |||
26/04/2024 | 17:25:21.859 | 70 | 76.05 | |
70 | 76.05 | |||
70 | 76.05 | |||
26/04/2024 | 17:20:24.045 | 50 | 76.10 | |
50 | 76.10 | |||
50 | 76.10 | |||
26/04/2024 | 17:13:32.889 | 25 | 76.30 | |
10 | 76.30 | |||
15 | 76.30 | |||
25 | 76.30 | |||
26/04/2024 | 16:25:16.910 | 30 | 76.35 | |
30 | 76.35 | |||
30 | 76.35 | |||
26/04/2024 | 16:22:43.537 | 100 | 76.90 | |
100 | 76.90 | |||
100 | 76.90 | |||
26/04/2024 | 16:22:34.242 | 20 | 76.95 | |
20 | 76.95 | |||
20 | 76.95 | |||
26/04/2024 | 16:22:06.452 | 80 | 76.95 | |
80 | 76.95 | |||
80 | 76.95 | |||
26/04/2024 | 16:20:34.098 | 40 | 76.75 | |
40 | 76.75 | |||
40 | 76.75 | |||
26/04/2024 | 16:19:45.439 | 11 | 76.75 | |
11 | 76.75 | |||
11 | 76.75 | |||
26/04/2024 | 16:13:03.263 | 100 | 76.90 | |
100 | 76.90 | |||
100 | 76.90 | |||
26/04/2024 | 16:08:48.084 | 100 | 76.50 | |
100 | 76.50 | |||
100 | 76.50 | |||
26/04/2024 | 15:59:17.744 | 8 | 76.75 | |
8 | 76.75 | |||
8 | 76.75 | |||
26/04/2024 | 15:59:17.655 | 50 | 76.70 | |
50 | 76.70 | |||
50 | 76.70 | |||
26/04/2024 | 15:57:57.510 | 40 | 76.45 | |
40 | 76.45 | |||
40 | 76.45 | |||
26/04/2024 | 15:57:57.438 | 54 | 76.45 | |
54 | 76.45 | |||
54 | 76.45 | |||
26/04/2024 | 15:56:36.541 | 30 | 75.85 | |
30 | 75.85 | |||
30 | 75.85 | |||
26/04/2024 | 15:55:16.210 | 45 | 75.75 | |
45 | 75.75 | |||
45 | 75.75 | |||
26/04/2024 | 15:50:06.837 | 45 | 76.20 | |
45 | 76.20 | |||
45 | 76.20 | |||
26/04/2024 | 15:48:48.642 | 8 | 75.75 | |
8 | 75.75 | |||
8 | 75.75 | |||
26/04/2024 | 15:46:27.872 | 30 | 75.70 | |
30 | 75.70 | |||
30 | 75.70 | |||
26/04/2024 | 15:46:22.613 | 70 | 75.70 | |
70 | 75.70 | |||
70 | 75.70 | |||
26/04/2024 | 15:46:10.288 | 50 | 75.80 | |
50 | 75.80 | |||
50 | 75.80 | |||
26/04/2024 | 15:46:10.155 | 50 | 75.15 | |
50 | 75.15 | |||
50 | 75.15 | |||
26/04/2024 | 15:43:17.575 | 70 | 74.85 | |
30 | 74.85 | |||
70 | 74.85 | |||
40 | 74.85 | |||
26/04/2024 | 15:42:13.001 | 120 | 74.55 | |
120 | 74.55 | |||
120 | 74.55 | |||
26/04/2024 | 15:40:18.798 | 50 | 74.75 | |
50 | 74.75 | |||
50 | 74.75 | |||
26/04/2024 | 15:39:56.865 | 60 | 74.50 | |
60 | 74.50 | |||
60 | 74.50 | |||
26/04/2024 | 15:39:19.159 | 50 | 73.50 | |
50 | 73.50 | |||
50 | 73.50 | |||
26/04/2024 | 15:36:22.009 | 15 | 73.45 | |
15 | 73.45 | |||
15 | 73.45 | |||
26/04/2024 | 15:35:04.469 | 100 | 73.50 | |
100 | 73.50 | |||
100 | 73.50 | |||
26/04/2024 | 15:33:25.321 | 57 | 73.50 | |
10 | 73.50 | |||
17 | 73.50 | |||
30 | 73.50 | |||
57 | 73.50 | |||
26/04/2024 | 15:28:09.650 | 300 | 73.10 | |
300 | 73.10 | |||
300 | 73.10 | |||
26/04/2024 | 15:24:50.445 | 68 | 72.60 | |
68 | 72.60 | |||
68 | 72.60 | |||
26/04/2024 | 15:23:59.110 | 65 | 72.40 | |
65 | 72.40 | |||
65 | 72.40 | |||
26/04/2024 | 15:18:41.673 | 120 | 73.05 | |
120 | 73.05 | |||
120 | 73.05 | |||
26/04/2024 | 15:14:42.384 | 205 | 73.00 | |
205 | 73.00 | |||
205 | 73.00 | |||
26/04/2024 | 15:10:40.915 | 45 | 72.85 | |
45 | 72.85 | |||
45 | 72.85 | |||
26/04/2024 | 15:08:53.656 | 197 | 72.80 | |
197 | 72.80 | |||
197 | 72.80 | |||
26/04/2024 | 15:08:18.403 | 100 | 72.80 | |
50 | 72.80 | |||
50 | 72.80 | |||
100 | 72.80 | |||
26/04/2024 | 15:05:10.051 | 45 | 72.85 | |
45 | 72.85 | |||
45 | 72.85 | |||
26/04/2024 | 14:58:50.947 | 100 | 72.35 | |
100 | 72.35 | |||
100 | 72.35 | |||
26/04/2024 | 14:57:42.181 | 35 | 72.40 | |
35 | 72.40 | |||
35 | 72.40 | |||
26/04/2024 | 14:57:31.768 | 100 | 72.40 | |
100 | 72.40 | |||
100 | 72.40 | |||
26/04/2024 | 14:55:40.898 | 100 | 72.35 | |
100 | 72.35 | |||
100 | 72.35 | |||
26/04/2024 | 14:54:23.236 | 25 | 72.15 | |
25 | 72.15 | |||
25 | 72.15 | |||
26/04/2024 | 14:54:19.494 | 19 | 72.15 | |
19 | 72.15 | |||
19 | 72.15 | |||
26/04/2024 | 14:52:26.546 | 10 | 72.45 | |
10 | 72.45 | |||
10 | 72.45 | |||
26/04/2024 | 14:51:13.917 | 20 | 72.25 | |
20 | 72.25 | |||
20 | 72.25 | |||
26/04/2024 | 14:50:17.584 | 60 | 72.55 | |
60 | 72.55 | |||
60 | 72.55 | |||
26/04/2024 | 14:50:05.254 | 100 | 72.45 | |
100 | 72.45 | |||
100 | 72.45 | |||
26/04/2024 | 14:46:33.592 | 11 | 72.90 | |
11 | 72.90 | |||
11 | 72.90 | |||
26/04/2024 | 14:43:29.244 | 10 | 73.00 | |
10 | 73.00 | |||
10 | 73.00 | |||
26/04/2024 | 14:39:36.760 | 80 | 72.25 | |
80 | 72.25 | |||
80 | 72.25 | |||
26/04/2024 | 14:38:53.977 | 20 | 72.50 | |
20 | 72.50 | |||
20 | 72.50 | |||
26/04/2024 | 14:34:04.030 | 50 | 72.70 | |
50 | 72.70 | |||
50 | 72.70 | |||
26/04/2024 | 14:33:48.908 | 30 | 72.70 | |
30 | 72.70 | |||
30 | 72.70 | |||
26/04/2024 | 14:28:56.575 | 15 | 72.40 | |
15 | 72.40 | |||
15 | 72.40 | |||
26/04/2024 | 14:27:51.774 | 30 | 72.30 | |
30 | 72.30 | |||
30 | 72.30 | |||
26/04/2024 | 14:26:27.870 | 20 | 72.50 | |
20 | 72.50 | |||
20 | 72.50 | |||
26/04/2024 | 14:25:46.822 | 920 | 73.00 | |
20 | 73.00 | |||
863 | 73.00 | |||
37 | 73.00 | |||
920 | 73.00 | |||
26/04/2024 | 14:24:29.746 | 80 | 72.60 | |
80 | 72.60 | |||
80 | 72.60 | |||
26/04/2024 | 14:21:42.249 | 10 | 72.85 | |
10 | 72.85 | |||
10 | 72.85 | |||
26/04/2024 | 14:20:22.643 | 20 | 72.80 | |
20 | 72.80 | |||
20 | 72.80 | |||
26/04/2024 | 14:20:06.409 | 57 | 72.80 | |
57 | 72.80 | |||
57 | 72.80 | |||
26/04/2024 | 14:15:13.355 | 8 | 73.05 | |
8 | 73.05 | |||
8 | 73.05 | |||
26/04/2024 | 14:13:15.510 | 20 | 73.25 | |
20 | 73.25 | |||
20 | 73.25 | |||
26/04/2024 | 14:10:18.733 | 20 | 73.45 | |
20 | 73.45 | |||
20 | 73.45 | |||
26/04/2024 | 14:09:44.780 | 5 | 73.30 | |
5 | 73.30 | |||
5 | 73.30 | |||
26/04/2024 | 14:08:09.848 | 85 | 72.65 | |
85 | 72.65 | |||
45 | 72.65 | |||
40 | 72.65 | |||
26/04/2024 | 14:08:07.050 | 20 | 73.00 | |
20 | 73.00 | |||
20 | 73.00 | |||
26/04/2024 | 14:07:43.711 | 120 | 73.00 | |
100 | 73.00 | |||
120 | 73.00 | |||
20 | 73.00 | |||
26/04/2024 | 14:06:33.363 | 14 | 72.80 | |
14 | 72.80 | |||
14 | 72.80 | |||
26/04/2024 | 13:59:01.708 | 135 | 71.80 | |
135 | 71.80 | |||
50 | 71.80 | |||
85 | 71.80 | |||
26/04/2024 | 13:58:24.806 | 127 | 72.00 | |
127 | 72.00 | |||
127 | 72.00 | |||
26/04/2024 | 13:57:22.167 | 3 | 71.80 | |
3 | 71.80 | |||
3 | 71.80 | |||
26/04/2024 | 13:57:17.246 | 30 | 71.50 | |
30 | 71.50 | |||
30 | 71.50 | |||
26/04/2024 | 13:55:24.923 | 25 | 72.00 | |
25 | 72.00 | |||
25 | 72.00 | |||
26/04/2024 | 13:55:00.229 | 30 | 71.60 | |
30 | 71.60 | |||
30 | 71.60 | |||
26/04/2024 | 13:54:50.819 | 13 | 71.50 | |
13 | 71.50 | |||
13 | 71.50 | |||
26/04/2024 | 13:54:28.692 | 7 | 71.65 | |
7 | 71.65 | |||
7 | 71.65 | |||
26/04/2024 | 13:53:44.815 | 50 | 71.25 | |
50 | 71.25 | |||
50 | 71.25 | |||
26/04/2024 | 13:53:44.751 | 50 | 71.50 | |
50 | 71.50 | |||
50 | 71.50 | |||
26/04/2024 | 13:50:20.995 | 55 | 71.25 | |
55 | 71.25 | |||
55 | 71.25 | |||
26/04/2024 | 13:50:05.065 | 50 | 72.00 | |
50 | 72.00 | |||
50 | 72.00 | |||
26/04/2024 | 13:49:59.051 | 12 | 72.00 | |
12 | 72.00 | |||
12 | 72.00 | |||
26/04/2024 | 13:49:37.416 | 20 | 71.30 | |
20 | 71.30 | |||
20 | 71.30 | |||
26/04/2024 | 13:49:07.407 | 185 | 70.80 | |
185 | 70.80 | |||
185 | 70.80 | |||
26/04/2024 | 13:48:55.607 | 95 | 70.80 | |
95 | 70.80 | |||
95 | 70.80 | |||
26/04/2024 | 13:46:19.833 | 7 | 68.65 | |
7 | 68.65 | |||
7 | 68.65 | |||
26/04/2024 | 13:46:19.633 | 50 | 68.70 | |
50 | 68.70 | |||
35 | 68.70 | |||
15 | 68.70 | |||
26/04/2024 | 13:46:16.708 | 75 | 69.00 | |
75 | 69.00 | |||
75 | 69.00 | |||
26/04/2024 | 13:46:11.903 | 800 | 69.50 | |
800 | 69.50 | |||
800 | 69.50 | |||
26/04/2024 | 13:45:58.598 | 210 | 69.50 | |
200 | 69.50 | |||
210 | 69.50 | |||
10 | 69.50 | |||
26/04/2024 | 13:45:21.034 | 88 | 69.85 | |
88 | 69.85 | |||
88 | 69.85 | |||
26/04/2024 | 13:43:54.422 | 450 | 69.85 | |
6 | 69.85 | |||
30 | 69.85 | |||
14 | 69.85 | |||
50 | 69.85 | |||
100 | 69.85 | |||
10 | 69.85 | |||
20 | 69.85 | |||
205 | 69.85 | |||
45 | 69.85 | |||
30 | 69.85 | |||
27 | 69.85 | |||
100 | 69.85 | |||
33 | 69.85 | |||
30 | 69.85 | |||
200 | 69.85 | |||
26/04/2024 | 13:43:54.230 | 95 | 70.00 | |
95 | 70.00 | |||
95 | 70.00 | |||
26/04/2024 | 13:43:53.124 | 100 | 70.05 | |
100 | 70.05 | |||
100 | 70.05 | |||
26/04/2024 | 13:43:33.837 | 350 | 70.05 | |
350 | 70.05 | |||
350 | 70.05 | |||
26/04/2024 | 13:43:16.305 | 60 | 70.50 | |
25 | 70.50 | |||
25 | 70.50 | |||
10 | 70.50 | |||
60 | 70.50 | |||
26/04/2024 | 13:43:15.960 | 110 | 70.50 | |
50 | 70.50 | |||
10 | 70.50 | |||
110 | 70.50 | |||
50 | 70.50 | |||
26/04/2024 | 13:43:06.029 | 100 | 71.50 | |
100 | 71.50 | |||
100 | 71.50 | |||
26/04/2024 | 13:42:50.760 | 100 | 72.00 | |
100 | 72.00 | |||
100 | 72.00 | |||
26/04/2024 | 13:41:48.629 | 35 | 72.00 | |
35 | 72.00 | |||
35 | 72.00 | |||
26/04/2024 | 13:41:11.740 | 70 | 72.00 | |
70 | 72.00 | |||
70 | 72.00 | |||
26/04/2024 | 13:39:03.106 | 12 | 71.75 | |
12 | 71.75 | |||
12 | 71.75 | |||
26/04/2024 | 13:38:15.480 | 20 | 72.05 | |
20 | 72.05 | |||
20 | 72.05 | |||
26/04/2024 | 13:34:03.196 | 50 | 71.80 | |
50 | 71.80 | |||
50 | 71.80 | |||
26/04/2024 | 13:33:53.173 | 130 | 71.35 | |
130 | 71.35 | |||
130 | 71.35 | |||
26/04/2024 | 13:33:52.242 | 97 | 71.40 | |
54 | 71.40 | |||
14 | 71.40 | |||
15 | 71.40 | |||
6 | 71.40 | |||
5 | 71.40 | |||
20 | 71.40 | |||
3 | 71.40 | |||
55 | 71.40 | |||
22 | 71.40 | |||
26/04/2024 | 13:33:52.076 | 50 | 72.05 | |
50 | 72.05 | |||
50 | 72.05 | |||
26/04/2024 | 13:33:51.823 | 5 | 72.20 | |
5 | 72.20 | |||
5 | 72.20 | |||
26/04/2024 | 13:33:51.698 | 45 | 72.25 | |
45 | 72.25 | |||
45 | 72.25 | |||
26/04/2024 | 13:33:51.264 | 50 | 72.50 | |
50 | 72.50 | |||
50 | 72.50 | |||
26/04/2024 | 13:33:38.395 | 180 | 72.55 | |
180 | 72.55 | |||
180 | 72.55 | |||
26/04/2024 | 13:33:38.259 | 50 | 72.70 | |
50 | 72.70 | |||
50 | 72.70 | |||
26/04/2024 | 13:33:22.064 | 64 | 72.90 | |
64 | 72.90 | |||
8 | 72.90 | |||
56 | 72.90 | |||
26/04/2024 | 13:33:21.945 | 105 | 72.90 | |
5 | 72.90 | |||
105 | 72.90 | |||
40 | 72.90 | |||
20 | 72.90 | |||
40 | 72.90 | |||
26/04/2024 | 13:33:13.143 | 125 | 73.50 | |
125 | 73.50 | |||
125 | 73.50 | |||
26/04/2024 | 13:31:58.979 | 60 | 73.30 | |
60 | 73.30 | |||
60 | 73.30 | |||
26/04/2024 | 13:31:51.511 | 50 | 73.50 | |
50 | 73.50 | |||
50 | 73.50 | |||
26/04/2024 | 13:31:45.194 | 100 | 73.80 | |
100 | 73.80 | |||
100 | 73.80 | |||
26/04/2024 | 13:28:44.827 | 25 | 73.65 | |
25 | 73.65 | |||
25 | 73.65 | |||
26/04/2024 | 13:28:44.692 | 235 | 73.65 | |
220 | 73.65 | |||
155 | 73.65 | |||
15 | 73.65 | |||
80 | 73.65 | |||
26/04/2024 | 13:28:44.489 | 33 | 73.65 | |
2 | 73.65 | |||
7 | 73.65 | |||
29 | 73.65 | |||
26 | 73.65 | |||
2 | 73.65 | |||
26/04/2024 | 13:28:44.414 | 30 | 74.00 | |
20 | 74.00 | |||
10 | 74.00 | |||
30 | 74.00 | |||
26/04/2024 | 13:28:44.235 | 47 | 74.45 | |
47 | 74.45 | |||
47 | 74.45 | |||
26/04/2024 | 13:28:44.118 | 300 | 74.55 | |
300 | 74.55 | |||
300 | 74.55 | |||
26/04/2024 | 13:28:27.117 | 200 | 74.55 | |
200 | 74.55 | |||
200 | 74.55 | |||
26/04/2024 | 13:28:26.391 | 40 | 74.75 | |
40 | 74.75 | |||
40 | 74.75 | |||
26/04/2024 | 13:28:25.697 | 50 | 74.75 | |
50 | 74.75 | |||
50 | 74.75 | |||
26/04/2024 | 13:28:25.546 | 30 | 74.90 | |
30 | 74.90 | |||
30 | 74.90 | |||
26/04/2024 | 13:28:22.856 | 1 000 | 75.00 | |
100 | 75.00 | |||
1 000 | 75.00 | |||
900 | 75.00 | |||
26/04/2024 | 13:28:09.360 | 129 | 75.10 | |
129 | 75.10 | |||
129 | 75.10 | |||
26/04/2024 | 13:27:49.459 | 874 | 75.10 | |
22 | 75.10 | |||
30 | 75.10 | |||
15 | 75.10 | |||
12 | 75.10 | |||
35 | 75.10 | |||
30 | 75.10 | |||
674 | 75.10 | |||
10 | 75.10 | |||
100 | 75.10 | |||
25 | 75.10 | |||
100 | 75.10 | |||
10 | 75.10 | |||
100 | 75.10 | |||
1 | 75.10 | |||
90 | 75.10 | |||
100 | 75.10 | |||
35 | 75.10 | |||
20 | 75.10 | |||
100 | 75.10 | |||
239 | 75.10 | |||
26/04/2024 | 13:27:16.047 | 150 | 74.80 | |
100 | 74.80 | |||
100 | 74.80 | |||
50 | 74.80 | |||
50 | 74.80 | |||
26/04/2024 | 13:26:56.414 | 783 | 75.00 | |
15 | 75.00 | |||
20 | 75.00 | |||
160 | 75.00 | |||
40 | 75.00 | |||
20 | 75.00 | |||
33 | 75.00 | |||
30 | 75.00 | |||
385 | 75.00 | |||
18 | 75.00 | |||
25 | 75.00 | |||
25 | 75.00 | |||
65 | 75.00 | |||
450 | 75.00 | |||
240 | 75.00 | |||
40 | 75.00 | |||
26/04/2024 | 13:26:41.228 | 600 | 75.50 | |
300 | 75.50 | |||
221 | 75.50 | |||
50 | 75.50 | |||
130 | 75.50 | |||
300 | 75.50 | |||
110 | 75.50 | |||
26 | 75.50 | |||
13 | 75.50 | |||
50 | 75.50 | |||
26/04/2024 | 13:26:07.868 | 20 | 76.50 | |
20 | 76.50 | |||
20 | 76.50 | |||
26/04/2024 | 13:26:05.687 | 120 | 78.50 | |
120 | 78.50 | |||
120 | 78.50 | |||
26/04/2024 | 13:25:55.489 | 130 | 78.50 | |
130 | 78.50 | |||
130 | 78.50 | |||
26/04/2024 | 13:01:46.601 | 10 | 79.20 | |
10 | 79.20 | |||
10 | 79.20 | |||
26/04/2024 | 13:01:36.419 | 190 | 79.20 | |
190 | 79.20 | |||
190 | 79.20 | |||
26/04/2024 | 12:54:49.524 | 100 | 79.55 | |
100 | 79.55 | |||
100 | 79.55 | |||
26/04/2024 | 12:10:43.890 | 50 | 79.15 | |
50 | 79.15 | |||
50 | 79.15 | |||
26/04/2024 | 11:49:12.410 | 100 | 79.30 | |
100 | 79.30 | |||
100 | 79.30 | |||
26/04/2024 | 11:38:31.150 | 15 | 79.20 | |
15 | 79.20 | |||
15 | 79.20 | |||
26/04/2024 | 11:37:52.321 | 122 | 79.10 | |
50 | 79.10 | |||
72 | 79.10 | |||
122 | 79.10 | |||
26/04/2024 | 11:26:59.239 | 110 | 79.30 | |
110 | 79.30 | |||
110 | 79.30 | |||
26/04/2024 | 11:26:11.654 | 50 | 79.15 | |
50 | 79.15 | |||
50 | 79.15 | |||
26/04/2024 | 11:09:01.625 | 12 | 79.60 | |
12 | 79.60 | |||
12 | 79.60 | |||
26/04/2024 | 11:06:53.676 | 30 | 79.50 | |
30 | 79.50 | |||
30 | 79.50 | |||
26/04/2024 | 11:01:28.465 | 25 | 79.65 | |
25 | 79.65 | |||
25 | 79.65 | |||
26/04/2024 | 10:37:12.479 | 20 | 79.75 | |
20 | 79.75 | |||
20 | 79.75 | |||
26/04/2024 | 10:30:41.360 | 10 | 79.80 | |
10 | 79.80 | |||
10 | 79.80 | |||
26/04/2024 | 10:30:31.864 | 190 | 79.80 | |
190 | 79.80 | |||
190 | 79.80 | |||
26/04/2024 | 10:28:51.268 | 40 | 79.55 | |
40 | 79.55 | |||
40 | 79.55 | |||
26/04/2024 | 10:22:08.560 | 215 | 79.50 | |
215 | 79.50 | |||
215 | 79.50 | |||
26/04/2024 | 10:21:51.575 | 105 | 79.50 | |
105 | 79.50 | |||
105 | 79.50 | |||
26/04/2024 | 10:20:42.237 | 70 | 79.30 | |
70 | 79.30 | |||
70 | 79.30 | |||
26/04/2024 | 10:07:43.272 | 100 | 78.30 | |
100 | 78.30 | |||
100 | 78.30 | |||
26/04/2024 | 09:50:37.141 | 60 | 78.40 | |
60 | 78.40 | |||
60 | 78.40 | |||
26/04/2024 | 09:27:58.082 | 40 | 78.20 | |
40 | 78.20 | |||
40 | 78.20 | |||
26/04/2024 | 09:08:10.600 | 85 | 77.70 | |
85 | 77.70 | |||
85 | 77.70 | |||
26/04/2024 | 08:26:41.412 | 50 | 77.10 | |
50 | 77.10 | |||
50 | 77.10 | |||
26/04/2024 | 08:25:42.112 | 30 | 77.45 | |
30 | 77.45 | |||
30 | 77.45 | |||
26/04/2024 | 08:23:56.360 | 15 | 77.15 | |
15 | 77.15 | |||
15 | 77.15 | |||
26/04/2024 | 08:00:04.653 | 20 | 77.35 | |
20 | 77.35 | |||
20 | 77.35 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00