Tradegate Exchange

Zalando SE

366

332

24.35

Date	Time	Volume	Order Volume	Price
17/05/2024	20:47:41.075	165		24.26
			165	24.26
			40	24.26
			100	24.26
			25	24.26
17/05/2024	20:45:45.955	200		24.36
			200	24.36
			200	24.36
17/05/2024	20:42:22.708	18		24.23
			18	24.23
			18	24.23
17/05/2024	20:35:46.604	150		24.36
			150	24.36
			150	24.36
17/05/2024	20:30:33.769	4 590		24.30
			4 590	24.30
			4 590	24.30
17/05/2024	20:30:03.094	420		24.29
			420	24.29
			420	24.29
17/05/2024	20:29:41.938	420		24.29
			420	24.29
			420	24.29
17/05/2024	20:27:28.955	100		24.29
			100	24.29
			100	24.29
17/05/2024	20:27:28.879	105		24.30
			105	24.30
			105	24.30
17/05/2024	20:06:19.164	4		24.34
			4	24.34
			4	24.34
17/05/2024	20:00:04.701	1		24.28
			1	24.28
			1	24.28
17/05/2024	19:18:31.353	234		24.30
			234	24.30
			34	24.30
			200	24.30
17/05/2024	19:16:13.651	100		24.30
			100	24.30
			100	24.30
17/05/2024	19:03:42.836	105		24.35
			105	24.35
			105	24.35
17/05/2024	19:02:09.693	1 730		24.44
			105	24.44
			1 625	24.44
			1 730	24.44
17/05/2024	19:01:58.033	770		24.38
			770	24.38
			60	24.38
			150	24.38
			420	24.38
			100	24.38
			40	24.38
17/05/2024	18:45:52.202	80		24.29
			20	24.29
			80	24.29
			60	24.29
17/05/2024	18:38:51.882	200		24.36
			200	24.36
			35	24.36
			105	24.36
			60	24.36
17/05/2024	18:35:01.705	100		24.31
			100	24.31
			100	24.31
17/05/2024	18:27:08.507	20		24.37
			20	24.37
			20	24.37
17/05/2024	18:26:34.318	15		24.37
			15	24.37
			15	24.37
17/05/2024	18:19:25.184	135		24.26
			135	24.26
			100	24.26
			35	24.26
17/05/2024	18:19:17.225	5		24.41
			5	24.41
			5	24.41
17/05/2024	18:15:29.828	40		24.26
			40	24.26
			40	24.26
17/05/2024	18:11:55.381	50		24.26
			50	24.26
			10	24.26
			40	24.26
17/05/2024	17:58:57.128	30		24.23
			30	24.23
			30	24.23
17/05/2024	17:58:57.009	62		24.23
			60	24.23
			62	24.23
			2	24.23
17/05/2024	17:56:17.663	150		24.41
			150	24.41
			150	24.41
17/05/2024	17:54:08.433	50		24.40
			50	24.40
			50	24.40
17/05/2024	17:50:27.232	75		24.38
			75	24.38
			75	24.38
17/05/2024	17:47:20.117	50		24.39
			50	24.39
			50	24.39
17/05/2024	17:29:20.220	30		24.33
			30	24.33
			30	24.33
17/05/2024	17:25:59.918	10		24.35
			10	24.35
			10	24.35
17/05/2024	17:25:31.099	410		24.35
			410	24.35
			410	24.35
17/05/2024	17:21:59.783	10		24.34
			10	24.34
			10	24.34
17/05/2024	17:19:52.162	2		24.39
			2	24.39
			2	24.39
17/05/2024	17:16:55.641	100		24.37
			100	24.37
			100	24.37
17/05/2024	17:15:13.990	76		24.42
			76	24.42
			76	24.42
17/05/2024	17:14:01.829	20		24.41
			20	24.41
			20	24.41
17/05/2024	17:13:45.769	30		24.42
			30	24.42
			30	24.42
17/05/2024	17:12:38.455	400		24.40
			400	24.40
			400	24.40
17/05/2024	17:12:01.451	380		24.37
			380	24.37
			380	24.37
17/05/2024	17:11:07.576	620		24.37
			620	24.37
			620	24.37
17/05/2024	17:10:23.220	300		24.36
			300	24.36
			300	24.36
17/05/2024	17:00:12.143	100		24.27
			100	24.27
			100	24.27
17/05/2024	16:54:49.992	20		24.26
			20	24.26
			20	24.26
17/05/2024	16:53:17.935	21		24.28
			21	24.28
			21	24.28
17/05/2024	16:49:27.085	40		24.30
			40	24.30
			40	24.30
17/05/2024	16:39:33.415	410		24.36
			410	24.36
			410	24.36
17/05/2024	16:36:52.827	50		24.37
			50	24.37
			50	24.37
17/05/2024	16:36:03.041	2		24.37
			2	24.37
			2	24.37
17/05/2024	16:34:37.495	10		24.37
			10	24.37
			10	24.37
17/05/2024	16:33:01.163	200		24.36
			200	24.36
			200	24.36
17/05/2024	16:27:50.071	36		24.37
			36	24.37
			36	24.37
17/05/2024	16:26:58.698	620		24.36
			620	24.36
			620	24.36
17/05/2024	16:25:56.088	40		24.38
			40	24.38
			40	24.38
17/05/2024	16:25:54.356	100		24.37
			100	24.37
			100	24.37
17/05/2024	16:24:50.340	85		24.36
			85	24.36
			85	24.36
17/05/2024	16:23:15.046	40		24.33
			40	24.33
			40	24.33
17/05/2024	16:21:51.236	150		24.34
			150	24.34
			150	24.34
17/05/2024	16:20:56.562	390		24.35
			390	24.35
			390	24.35
17/05/2024	16:20:29.414	620		24.26
			620	24.26
			620	24.26
17/05/2024	16:09:43.408	5		24.26
			5	24.26
			5	24.26
17/05/2024	16:07:38.068	430		24.24
			430	24.24
			430	24.24
17/05/2024	16:06:59.289	620		24.24
			620	24.24
			620	24.24
17/05/2024	16:06:21.487	150		24.23
			150	24.23
			150	24.23
17/05/2024	16:05:59.771	620		24.24
			620	24.24
			620	24.24
17/05/2024	16:05:46.144	55		24.24
			55	24.24
			55	24.24
17/05/2024	16:03:36.746	5		24.24
			5	24.24
			5	24.24
17/05/2024	16:03:14.273	10		24.25
			10	24.25
			10	24.25
17/05/2024	15:58:06.016	620		24.27
			620	24.27
			620	24.27
17/05/2024	15:58:04.936	1		24.27
			1	24.27
			1	24.27
17/05/2024	15:53:50.442	100		24.33
			100	24.33
			100	24.33
17/05/2024	15:49:53.203	20		24.36
			20	24.36
			20	24.36
17/05/2024	15:49:49.810	390		24.37
			390	24.37
			390	24.37
17/05/2024	15:47:45.415	200		24.24
			200	24.24
			200	24.24
17/05/2024	15:41:52.586	500		24.15
			500	24.15
			500	24.15
17/05/2024	15:41:21.898	630		24.12
			630	24.12
			630	24.12
17/05/2024	15:40:18.865	45		24.15
			45	24.15
			45	24.15
17/05/2024	15:40:18.707	440		24.15
			440	24.15
			440	24.15
17/05/2024	15:40:18.597	445		24.15
			5	24.15
			445	24.15
			440	24.15
17/05/2024	15:40:10.367	440		24.15
			440	24.15
			440	24.15
17/05/2024	15:39:35.462	630		24.15
			630	24.15
			630	24.15
17/05/2024	15:38:29.412	17		24.12
			17	24.12
			17	24.12
17/05/2024	15:38:26.184	219		24.12
			219	24.12
			219	24.12
17/05/2024	15:38:25.996	70		24.14
			70	24.14
			70	24.14
17/05/2024	15:37:19.533	279		24.20
			279	24.20
			279	24.20
17/05/2024	15:37:17.508	931		24.20
			931	24.20
			630	24.20
			300	24.20
			1	24.20
17/05/2024	15:36:07.299	620		24.20
			620	24.20
			620	24.20
17/05/2024	15:33:32.469	22		24.23
			22	24.23
			22	24.23
17/05/2024	15:33:10.844	380		24.23
			380	24.23
			380	24.23
17/05/2024	15:33:00.345	620		24.23
			620	24.23
			620	24.23
17/05/2024	15:31:31.443	620		24.20
			620	24.20
			570	24.20
			50	24.20
17/05/2024	15:28:39.902	50		24.22
			50	24.22
			50	24.22
17/05/2024	15:27:48.370	100		24.27
			100	24.27
			100	24.27
17/05/2024	15:27:23.591	430		24.27
			430	24.27
			430	24.27
17/05/2024	15:23:40.541	150		24.22
			150	24.22
			150	24.22
17/05/2024	15:22:57.250	400		24.30
			400	24.30
			400	24.30
17/05/2024	15:17:13.216	200		24.30
			40	24.30
			60	24.30
			200	24.30
			100	24.30
17/05/2024	15:13:32.433	40		24.41
			40	24.41
			40	24.41
17/05/2024	15:11:41.702	10		24.40
			10	24.40
			10	24.40
17/05/2024	15:08:25.061	100		24.36
			100	24.36
			100	24.36
17/05/2024	15:08:19.802	10		24.38
			10	24.38
			10	24.38
17/05/2024	15:07:05.717	540		24.37
			540	24.37
			540	24.37
17/05/2024	15:07:05.414	620		24.37
			620	24.37
			620	24.37
17/05/2024	15:07:01.228	620		24.37
			620	24.37
			620	24.37
17/05/2024	15:05:21.913	620		24.37
			620	24.37
			620	24.37
17/05/2024	14:51:11.438	25		24.41
			25	24.41
			25	24.41
17/05/2024	14:50:39.209	88		24.39
			88	24.39
			88	24.39
17/05/2024	14:44:13.756	620		24.41
			620	24.41
			620	24.41
17/05/2024	14:39:16.096	125		24.39
			125	24.39
			125	24.39
17/05/2024	14:37:33.911	380		24.39
			380	24.39
			380	24.39
17/05/2024	14:37:33.631	480		24.41
			480	24.41
			480	24.41
17/05/2024	14:35:02.160	170		24.43
			170	24.43
			170	24.43
17/05/2024	14:34:31.583	250		24.43
			250	24.43
			250	24.43
17/05/2024	14:34:07.804	400		24.42
			400	24.42
			400	24.42
17/05/2024	14:33:24.814	2 380		24.40
			1 760	24.40
			620	24.40
			2 380	24.40
17/05/2024	14:32:34.123	620		24.40
			620	24.40
			620	24.40
17/05/2024	14:25:24.432	200		24.39
			200	24.39
			200	24.39
17/05/2024	14:24:42.350	100		24.39
			100	24.39
			100	24.39
17/05/2024	14:24:30.306	400		24.39
			400	24.39
			400	24.39
17/05/2024	14:21:54.456	500		24.36
			500	24.36
			500	24.36
17/05/2024	14:21:35.013	3		24.34
			3	24.34
			3	24.34
17/05/2024	14:21:15.144	10		24.36
			10	24.36
			10	24.36
17/05/2024	14:17:20.970	83		24.36
			83	24.36
			83	24.36
17/05/2024	14:16:48.231	250		24.26
			250	24.26
			250	24.26
17/05/2024	14:16:36.485	400		24.25
			400	24.25
			400	24.25
17/05/2024	14:16:18.568	250		24.25
			250	24.25
			250	24.25
17/05/2024	14:13:41.067	100		24.25
			100	24.25
			100	24.25
17/05/2024	14:12:49.783	2		24.24
			2	24.24
			2	24.24
17/05/2024	14:12:28.913	100		24.23
			100	24.23
			100	24.23
17/05/2024	14:12:23.414	150		24.23
			150	24.23
			150	24.23
17/05/2024	14:11:33.736	620		24.22
			620	24.22
			620	24.22
17/05/2024	14:10:10.280	100		24.22
			100	24.22
			100	24.22
17/05/2024	14:09:07.856	223		24.34
			223	24.34
			223	24.34
17/05/2024	14:08:32.361	620		24.38
			620	24.38
			620	24.38
17/05/2024	14:03:38.497	620		24.39
			620	24.39
			620	24.39
17/05/2024	13:59:04.072	43		24.43
			43	24.43
			43	24.43
17/05/2024	13:58:05.956	600		24.52
			600	24.52
			600	24.52
17/05/2024	13:56:36.286	20		24.28
			20	24.28
			20	24.28
17/05/2024	13:56:05.959	20		24.25
			20	24.25
			20	24.25
17/05/2024	13:55:05.349	500		24.15
			500	24.15
			500	24.15
17/05/2024	13:53:08.083	410		24.10
			410	24.10
			410	24.10
17/05/2024	13:52:38.932	100		24.10
			100	24.10
			100	24.10
17/05/2024	13:46:18.909	5		24.10
			5	24.10
			5	24.10
17/05/2024	13:45:16.334	340		24.09
			340	24.09
			340	24.09
17/05/2024	13:45:15.641	630		24.09
			630	24.09
			630	24.09
17/05/2024	13:44:40.371	630		24.09
			630	24.09
			630	24.09
17/05/2024	13:44:09.475	241		24.08
			180	24.08
			241	24.08
			55	24.08
			6	24.08
17/05/2024	13:44:09.399	100		24.08
			100	24.08
			100	24.08
17/05/2024	13:44:09.278	30		24.09
			30	24.09
			30	24.09
17/05/2024	13:42:37.970	14		24.10
			14	24.10
			14	24.10
17/05/2024	13:35:34.470	300		24.11
			300	24.11
			300	24.11
17/05/2024	13:33:42.357	630		24.11
			630	24.11
			630	24.11
17/05/2024	13:31:02.594	100		24.12
			100	24.12
			100	24.12
17/05/2024	13:30:27.331	150		24.12
			150	24.12
			150	24.12
17/05/2024	13:30:24.974	150		24.12
			150	24.12
			150	24.12
17/05/2024	13:30:24.854	200		24.14
			200	24.14
			200	24.14
17/05/2024	13:29:50.745	630		24.14
			630	24.14
			630	24.14
17/05/2024	13:17:59.840	200		24.12
			200	24.12
			200	24.12
17/05/2024	13:16:52.718	10		24.13
			10	24.13
			10	24.13
17/05/2024	13:15:55.022	50		24.13
			50	24.13
			50	24.13
17/05/2024	13:13:27.863	620		24.17
			620	24.17
			620	24.17
17/05/2024	13:12:59.545	43		24.18
			43	24.18
			43	24.18
17/05/2024	13:12:25.215	13		24.16
			13	24.16
			13	24.16
17/05/2024	13:10:11.912	1		24.13
			1	24.13
			1	24.13
17/05/2024	13:09:20.163	378		24.13
			378	24.13
			378	24.13
17/05/2024	13:07:09.980	300		24.14
			300	24.14
			300	24.14
17/05/2024	13:06:11.911	100		24.10
			100	24.10
			100	24.10
17/05/2024	13:06:05.727	200		24.11
			200	24.11
			200	24.11
17/05/2024	13:05:58.976	100		24.12
			100	24.12
			100	24.12
17/05/2024	13:05:58.144	1 860		24.13
			1 860	24.13
			1 860	24.13
17/05/2024	13:05:42.677	630		24.13
			630	24.13
			630	24.13
17/05/2024	13:05:38.232	510		24.13
			510	24.13
			510	24.13
17/05/2024	13:05:06.401	50		24.14
			50	24.14
			50	24.14
17/05/2024	12:58:49.581	3		24.15
			3	24.15
			3	24.15
17/05/2024	12:56:49.239	100		24.12
			100	24.12
			100	24.12
17/05/2024	12:56:47.071	100		24.14
			100	24.14
			100	24.14
17/05/2024	12:56:38.754	55		24.12
			55	24.12
			55	24.12
17/05/2024	12:55:01.957	54		24.14
			54	24.14
			54	24.14
17/05/2024	12:55:00.917	130		24.14
			130	24.14
			130	24.14
17/05/2024	12:53:50.911	540		24.15
			20	24.15
			540	24.15
			520	24.15
17/05/2024	12:53:16.021	630		24.15
			480	24.15
			150	24.15
			630	24.15
17/05/2024	12:50:53.387	50		24.16
			50	24.16
			50	24.16
17/05/2024	12:50:51.893	180		24.17
			180	24.17
			180	24.17
17/05/2024	12:50:48.312	880		24.22
			300	24.22
			880	24.22
			580	24.22
17/05/2024	12:49:53.265	620		24.22
			620	24.22
			620	24.22
17/05/2024	12:49:20.097	600		24.20
			600	24.20
			80	24.20
			220	24.20
			300	24.20
17/05/2024	12:45:10.282	39		24.22
			39	24.22
			39	24.22
17/05/2024	12:39:23.971	199		24.28
			199	24.28
			199	24.28
17/05/2024	12:37:37.748	167		24.27
			167	24.27
			167	24.27
17/05/2024	12:37:31.852	200		24.28
			200	24.28
			200	24.28
17/05/2024	12:36:55.546	300		24.30
			300	24.30
			300	24.30
17/05/2024	12:33:30.510	50		24.29
			50	24.29
			50	24.29
17/05/2024	12:33:28.704	398		24.27
			398	24.27
			248	24.27
			150	24.27
17/05/2024	12:33:28.531	45		24.27
			45	24.27
			45	24.27
17/05/2024	12:32:06.194	300		24.29
			300	24.29
			300	24.29
17/05/2024	12:30:29.767	40		24.29
			40	24.29
			40	24.29
17/05/2024	12:29:48.242	9		24.30
			9	24.30
			9	24.30
17/05/2024	12:29:24.717	70		24.30
			70	24.30
			70	24.30
17/05/2024	12:29:23.189	100		24.30
			100	24.30
			100	24.30
17/05/2024	12:26:49.312	360		24.30
			150	24.30
			210	24.30
			360	24.30
17/05/2024	12:26:49.225	100		24.32
			100	24.32
			100	24.32
17/05/2024	12:26:49.024	110		24.33
			110	24.33
			110	24.33
17/05/2024	12:24:00.083	100		24.35
			100	24.35
			100	24.35
17/05/2024	12:18:56.574	620		24.35
			8	24.35
			500	24.35
			620	24.35
			112	24.35
17/05/2024	12:15:42.541	200		24.35
			200	24.35
			200	24.35
17/05/2024	12:15:08.004	200		24.35
			200	24.35
			200	24.35
17/05/2024	12:14:41.312	205		24.35
			205	24.35
			205	24.35
17/05/2024	12:14:24.599	130		24.35
			130	24.35
			130	24.35
17/05/2024	12:14:20.468	200		24.36
			200	24.36
			200	24.36
17/05/2024	12:09:03.507	620		24.39
			620	24.39
			620	24.39
17/05/2024	12:09:02.839	44		24.39
			44	24.39
			44	24.39
17/05/2024	12:05:25.795	30		24.39
			30	24.39
			30	24.39
17/05/2024	12:01:02.241	1 000		24.40
			1 000	24.40
			1 000	24.40
17/05/2024	11:59:25.137	30		24.39
			30	24.39
			30	24.39
17/05/2024	11:57:56.924	2		24.40
			2	24.40
			2	24.40
17/05/2024	11:53:17.808	405		24.40
			405	24.40
			405	24.40
17/05/2024	11:52:35.130	220		24.40
			220	24.40
			220	24.40
17/05/2024	11:52:23.097	150		24.41
			150	24.41
			150	24.41
17/05/2024	11:50:28.262	120		24.38
			120	24.38
			120	24.38
17/05/2024	11:50:04.325	60		24.38
			60	24.38
			60	24.38
17/05/2024	11:50:01.391	96		24.40
			96	24.40
			96	24.40
17/05/2024	11:49:27.502	250		24.43
			250	24.43
			250	24.43
17/05/2024	11:49:27.437	50		24.44
			50	24.44
			50	24.44
17/05/2024	11:48:05.222	200		24.44
			200	24.44
			200	24.44
17/05/2024	11:48:01.855	409		24.44
			409	24.44
			409	24.44
17/05/2024	11:47:28.948	100		24.45
			100	24.45
			100	24.45
17/05/2024	11:45:01.010	1		24.43
			1	24.43
			1	24.43
17/05/2024	11:44:04.440	500		24.45
			500	24.45
			500	24.45
17/05/2024	11:42:54.497	160		24.45
			160	24.45
			160	24.45
17/05/2024	11:42:28.848	60		24.48
			60	24.48
			60	24.48
17/05/2024	11:41:40.304	15		24.49
			15	24.49
			15	24.49
17/05/2024	11:40:13.393	70		24.48
			70	24.48
			70	24.48
17/05/2024	11:38:38.769	150		24.48
			150	24.48
			150	24.48
17/05/2024	11:34:32.577	10		24.50
			10	24.50
			10	24.50
17/05/2024	11:32:37.980	43		24.48
			43	24.48
			43	24.48
17/05/2024	11:31:39.014	220		24.50
			220	24.50
			220	24.50
17/05/2024	11:30:07.880	5		24.50
			5	24.50
			5	24.50
17/05/2024	11:27:22.944	200		24.48
			200	24.48
			200	24.48
17/05/2024	11:26:55.335	200		24.53
			200	24.53
			200	24.53
17/05/2024	11:25:11.213	5		24.50
			5	24.50
			5	24.50
17/05/2024	11:24:35.338	575		24.50
			200	24.50
			350	24.50
			575	24.50
			25	24.50
17/05/2024	11:24:35.169	200		24.51
			200	24.51
			200	24.51
17/05/2024	11:24:22.933	1		24.59
			1	24.59
			1	24.59
17/05/2024	11:21:57.230	100		24.58
			100	24.58
			100	24.58
17/05/2024	11:18:39.512	5		24.62
			5	24.62
			5	24.62
17/05/2024	11:18:06.374	500		24.60
			500	24.60
			500	24.60
17/05/2024	11:17:42.139	30		24.62
			30	24.62
			30	24.62
17/05/2024	11:17:25.742	41		24.63
			41	24.63
			41	24.63
17/05/2024	11:13:46.761	179		24.62
			179	24.62
			179	24.62
17/05/2024	11:09:02.613	50		24.66
			50	24.66
			50	24.66
17/05/2024	11:08:55.770	70		24.65
			70	24.65
			70	24.65
17/05/2024	11:08:48.605	200		24.65
			200	24.65
			200	24.65
17/05/2024	11:04:58.018	520		24.60
			520	24.60
			520	24.60
17/05/2024	11:00:55.675	200		24.62
			200	24.62
			200	24.62
17/05/2024	10:54:25.417	11		24.60
			11	24.60
			11	24.60
17/05/2024	10:52:30.762	8		24.60
			8	24.60
			8	24.60
17/05/2024	10:52:17.285	185		24.59
			185	24.59
			185	24.59
17/05/2024	10:52:17.145	50		24.60
			50	24.60
			50	24.60
17/05/2024	10:51:08.445	150		24.62
			150	24.62
			150	24.62
17/05/2024	10:50:26.442	40		24.61
			40	24.61
			40	24.61
17/05/2024	10:48:12.613	1		24.66
			1	24.66
			1	24.66
17/05/2024	10:46:14.991	9		24.67
			9	24.67
			9	24.67
17/05/2024	10:45:50.818	200		24.63
			200	24.63
			200	24.63
17/05/2024	10:45:46.293	100		24.61
			100	24.61
			100	24.61
17/05/2024	10:44:13.384	610		24.63
			610	24.63
			610	24.63
17/05/2024	10:44:06.799	600		24.67
			600	24.67
			600	24.67
17/05/2024	10:43:48.998	45		24.66
			45	24.66
			45	24.66
17/05/2024	10:40:03.169	195		24.66
			195	24.66
			195	24.66
17/05/2024	10:26:00.761	100		24.70
			100	24.70
			100	24.70
17/05/2024	10:19:28.496	1 415		24.69
			1 415	24.69
			1 415	24.69
17/05/2024	10:19:18.716	610		24.69
			610	24.69
			610	24.69
17/05/2024	10:18:53.710	500		24.70
			500	24.70
			500	24.70
17/05/2024	10:12:35.058	3		24.74
			3	24.74
			3	24.74
17/05/2024	10:12:25.215	5		24.76
			5	24.76
			5	24.76
17/05/2024	10:06:58.190	55		24.77
			55	24.77
			55	24.77
17/05/2024	10:04:26.281	210		24.75
			210	24.75
			210	24.75
17/05/2024	09:58:50.426	20		24.85
			20	24.85
			20	24.85
17/05/2024	09:54:46.929	200		24.87
			200	24.87
			200	24.87
17/05/2024	09:51:50.105	610		24.86
			610	24.86
			610	24.86
17/05/2024	09:51:29.037	1 280		24.86
			225	24.86
			1 055	24.86
			1 280	24.86
17/05/2024	09:51:09.880	610		24.86
			610	24.86
			610	24.86
17/05/2024	09:50:05.708	300		24.86
			300	24.86
			300	24.86
17/05/2024	09:50:01.106	326		24.86
			326	24.86
			326	24.86
17/05/2024	09:48:14.888	91		24.86
			91	24.86
			91	24.86
17/05/2024	09:45:50.447	200		24.81
			200	24.81
			200	24.81
17/05/2024	09:44:26.390	100		24.81
			100	24.81
			100	24.81
17/05/2024	09:42:58.875	610		24.81
			610	24.81
			610	24.81
17/05/2024	09:39:56.082	270		24.85
			270	24.85
			270	24.85
17/05/2024	09:39:20.164	403		24.84
			403	24.84
			403	24.84
17/05/2024	09:37:52.748	450		24.86
			450	24.86
			450	24.86
17/05/2024	09:34:21.540	1		24.89
			1	24.89
			1	24.89
17/05/2024	09:27:52.661	300		24.78
			300	24.78
			300	24.78
17/05/2024	09:26:43.092	600		24.82
			600	24.82
			600	24.82
17/05/2024	09:24:28.286	100		24.82
			100	24.82
			100	24.82
17/05/2024	09:23:52.425	5		24.82
			5	24.82
			5	24.82
17/05/2024	09:23:19.751	120		24.75
			120	24.75
			120	24.75
17/05/2024	09:22:49.146	470		24.77
			470	24.77
			470	24.77
17/05/2024	09:19:21.102	610		24.62
			610	24.62
			610	24.62
17/05/2024	09:18:47.360	225		24.62
			225	24.62
			225	24.62
17/05/2024	09:15:05.633	25		24.75
			25	24.75
			25	24.75
17/05/2024	09:14:10.510	2		24.86
			2	24.86
			2	24.86
17/05/2024	09:11:47.758	150		24.85
			150	24.85
			150	24.85
17/05/2024	09:11:11.757	400		24.90
			400	24.90
			400	24.90
17/05/2024	09:10:29.920	150		24.92
			150	24.92
			150	24.92
17/05/2024	09:08:56.718	500		24.91
			500	24.91
			500	24.91
17/05/2024	09:07:38.113	100		25.00
			100	25.00
			100	25.00
17/05/2024	09:06:01.694	60		24.97
			60	24.97
			60	24.97
17/05/2024	09:06:01.565	25		25.00
			5	25.00
			20	25.00
			25	25.00
17/05/2024	09:05:41.456	190		25.03
			190	25.03
			190	25.03
17/05/2024	09:05:34.852	190		25.05
			190	25.05
			190	25.05
17/05/2024	09:04:42.687	45		25.04
			45	25.04
			45	25.04
17/05/2024	08:56:13.026	40		25.21
			40	25.21
			40	25.21
17/05/2024	08:25:58.824	12		25.21
			12	25.21
			12	25.21
17/05/2024	08:11:19.339	120		25.20
			120	25.20
			100	25.20
			20	25.20
17/05/2024	08:10:31.932	10		25.03
			10	25.03
			10	25.03
17/05/2024	08:01:35.422	3		25.02
			3	25.02
			3	25.02
17/05/2024	08:00:22.928	13		25.20
			13	25.20
			13	25.20
17/05/2024	08:00:12.410	110		25.02
			110	25.02
			5	25.02
			105	25.02
17/05/2024	08:00:00.595	76		25.20
			48	25.20
			3	25.20
			25	25.20
			36	25.20
			40	25.20

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 20.36 / Ask: 20.61
Volume: 977 962
-19.55%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice