Carlsberg AS

14

14

132.00

Date Time Volume Order Volume Price
16/05/2024 18:17:43.282 200   132.00
      200 132.00
      200 132.00
16/05/2024 18:17:30.444 39   131.50
      39 131.50
      39 131.50
16/05/2024 17:21:44.858 40   132.05
      40 132.05
      40 132.05
16/05/2024 17:20:25.866 40   132.55
      40 132.55
      40 132.55
16/05/2024 14:58:04.910 3   132.60
      3 132.60
      3 132.60
16/05/2024 14:57:51.730 1   132.65
      1 132.65
      1 132.65
16/05/2024 11:42:25.516 1   132.30
      1 132.30
      1 132.30
16/05/2024 10:03:06.409 1   132.15
      1 132.15
      1 132.15
16/05/2024 09:30:19.948 2   131.95
      2 131.95
      2 131.95
16/05/2024 09:08:09.431 21   132.00
      18 132.00
      21 132.00
      3 132.00
16/05/2024 09:02:06.474 1   131.80
      1 131.80
      1 131.80
16/05/2024 09:01:54.899 1   131.45
      1 131.45
      1 131.45
16/05/2024 08:01:05.859 3   131.60
      3 131.60
      3 131.60
16/05/2024 08:00:28.876 1   131.95
      1 131.95
      1 131.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)