Carlsberg AS
- Information
- Last
- Buy
- Sell
14
14
132.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 18:17:43.282 | 200 | 132.00 | |
200 | 132.00 | |||
200 | 132.00 | |||
16/05/2024 | 18:17:30.444 | 39 | 131.50 | |
39 | 131.50 | |||
39 | 131.50 | |||
16/05/2024 | 17:21:44.858 | 40 | 132.05 | |
40 | 132.05 | |||
40 | 132.05 | |||
16/05/2024 | 17:20:25.866 | 40 | 132.55 | |
40 | 132.55 | |||
40 | 132.55 | |||
16/05/2024 | 14:58:04.910 | 3 | 132.60 | |
3 | 132.60 | |||
3 | 132.60 | |||
16/05/2024 | 14:57:51.730 | 1 | 132.65 | |
1 | 132.65 | |||
1 | 132.65 | |||
16/05/2024 | 11:42:25.516 | 1 | 132.30 | |
1 | 132.30 | |||
1 | 132.30 | |||
16/05/2024 | 10:03:06.409 | 1 | 132.15 | |
1 | 132.15 | |||
1 | 132.15 | |||
16/05/2024 | 09:30:19.948 | 2 | 131.95 | |
2 | 131.95 | |||
2 | 131.95 | |||
16/05/2024 | 09:08:09.431 | 21 | 132.00 | |
18 | 132.00 | |||
21 | 132.00 | |||
3 | 132.00 | |||
16/05/2024 | 09:02:06.474 | 1 | 131.80 | |
1 | 131.80 | |||
1 | 131.80 | |||
16/05/2024 | 09:01:54.899 | 1 | 131.45 | |
1 | 131.45 | |||
1 | 131.45 | |||
16/05/2024 | 08:01:05.859 | 3 | 131.60 | |
3 | 131.60 | |||
3 | 131.60 | |||
16/05/2024 | 08:00:28.876 | 1 | 131.95 | |
1 | 131.95 | |||
1 | 131.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 20:05:43
Last Update:
16/05/2024 @ 20:05:43