A.P.Moeller-Mærsk A/S B
- Information
- Last
- Buy
- Sell
55
54
1521.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:51:27.241 | 1 | 1 521.50 | |
1 | 1 521.50 | |||
1 | 1 521.50 | |||
17/05/2024 | 21:35:09.833 | 1 | 1 525.00 | |
1 | 1 525.00 | |||
1 | 1 525.00 | |||
17/05/2024 | 21:34:22.831 | 1 | 1 525.00 | |
1 | 1 525.00 | |||
1 | 1 525.00 | |||
17/05/2024 | 21:33:50.725 | 4 | 1 528.00 | |
4 | 1 528.00 | |||
4 | 1 528.00 | |||
17/05/2024 | 19:37:13.557 | 2 | 1 531.00 | |
2 | 1 531.00 | |||
2 | 1 531.00 | |||
17/05/2024 | 19:09:01.347 | 1 | 1 532.00 | |
1 | 1 532.00 | |||
1 | 1 532.00 | |||
17/05/2024 | 17:53:11.898 | 1 | 1 534.00 | |
1 | 1 534.00 | |||
1 | 1 534.00 | |||
17/05/2024 | 16:47:53.384 | 2 | 1 538.00 | |
2 | 1 538.00 | |||
2 | 1 538.00 | |||
17/05/2024 | 16:32:42.016 | 1 | 1 533.00 | |
1 | 1 533.00 | |||
1 | 1 533.00 | |||
17/05/2024 | 16:16:42.309 | 1 | 1 530.00 | |
1 | 1 530.00 | |||
1 | 1 530.00 | |||
17/05/2024 | 16:07:39.165 | 1 | 1 531.00 | |
1 | 1 531.00 | |||
1 | 1 531.00 | |||
17/05/2024 | 15:59:25.200 | 2 | 1 532.50 | |
2 | 1 532.50 | |||
2 | 1 532.50 | |||
17/05/2024 | 15:42:59.086 | 3 | 1 538.50 | |
3 | 1 538.50 | |||
3 | 1 538.50 | |||
17/05/2024 | 13:45:39.271 | 2 | 1 548.00 | |
2 | 1 548.00 | |||
2 | 1 548.00 | |||
17/05/2024 | 13:44:26.117 | 1 | 1 549.00 | |
1 | 1 549.00 | |||
1 | 1 549.00 | |||
17/05/2024 | 13:02:38.420 | 4 | 1 560.00 | |
4 | 1 560.00 | |||
4 | 1 560.00 | |||
17/05/2024 | 12:56:05.288 | 1 | 1 566.00 | |
1 | 1 566.00 | |||
1 | 1 566.00 | |||
17/05/2024 | 12:55:57.030 | 4 | 1 566.00 | |
4 | 1 566.00 | |||
4 | 1 566.00 | |||
17/05/2024 | 12:46:31.837 | 4 | 1 570.00 | |
4 | 1 570.00 | |||
4 | 1 570.00 | |||
17/05/2024 | 12:41:49.720 | 4 | 1 570.00 | |
4 | 1 570.00 | |||
4 | 1 570.00 | |||
17/05/2024 | 12:38:59.284 | 4 | 1 568.50 | |
4 | 1 568.50 | |||
4 | 1 568.50 | |||
17/05/2024 | 11:51:40.008 | 2 | 1 574.00 | |
2 | 1 574.00 | |||
2 | 1 574.00 | |||
17/05/2024 | 10:41:47.368 | 2 | 1 576.00 | |
2 | 1 576.00 | |||
2 | 1 576.00 | |||
17/05/2024 | 10:41:45.439 | 4 | 1 576.00 | |
4 | 1 576.00 | |||
4 | 1 576.00 | |||
17/05/2024 | 10:38:28.247 | 4 | 1 577.50 | |
4 | 1 577.50 | |||
4 | 1 577.50 | |||
17/05/2024 | 10:29:36.694 | 4 | 1 577.50 | |
4 | 1 577.50 | |||
4 | 1 577.50 | |||
17/05/2024 | 10:28:17.898 | 2 | 1 577.50 | |
2 | 1 577.50 | |||
2 | 1 577.50 | |||
17/05/2024 | 10:13:59.802 | 2 | 1 580.50 | |
2 | 1 580.50 | |||
2 | 1 580.50 | |||
17/05/2024 | 10:13:27.011 | 4 | 1 580.50 | |
4 | 1 580.50 | |||
4 | 1 580.50 | |||
17/05/2024 | 09:34:05.585 | 1 | 1 579.00 | |
1 | 1 579.00 | |||
1 | 1 579.00 | |||
17/05/2024 | 09:27:20.487 | 1 | 1 578.00 | |
1 | 1 578.00 | |||
1 | 1 578.00 | |||
17/05/2024 | 09:26:51.868 | 2 | 1 578.50 | |
2 | 1 578.50 | |||
2 | 1 578.50 | |||
17/05/2024 | 09:18:46.877 | 3 | 1 582.50 | |
3 | 1 582.50 | |||
3 | 1 582.50 | |||
17/05/2024 | 09:09:15.721 | 2 | 1 585.00 | |
2 | 1 585.00 | |||
2 | 1 585.00 | |||
17/05/2024 | 09:05:41.024 | 4 | 1 589.00 | |
4 | 1 589.00 | |||
4 | 1 589.00 | |||
17/05/2024 | 09:03:57.515 | 20 | 1 584.50 | |
20 | 1 584.50 | |||
20 | 1 584.50 | |||
17/05/2024 | 09:03:49.753 | 1 | 1 584.50 | |
1 | 1 584.50 | |||
1 | 1 584.50 | |||
17/05/2024 | 09:02:49.646 | 1 | 1 587.00 | |
1 | 1 587.00 | |||
1 | 1 587.00 | |||
17/05/2024 | 09:02:39.365 | 5 | 1 587.00 | |
5 | 1 587.00 | |||
5 | 1 587.00 | |||
17/05/2024 | 09:02:26.206 | 7 | 1 585.50 | |
7 | 1 585.50 | |||
7 | 1 585.50 | |||
17/05/2024 | 09:02:26.045 | 7 | 1 585.50 | |
7 | 1 585.50 | |||
7 | 1 585.50 | |||
17/05/2024 | 09:02:25.245 | 2 | 1 582.00 | |
2 | 1 582.00 | |||
2 | 1 582.00 | |||
17/05/2024 | 09:02:25.121 | 9 | 1 581.50 | |
9 | 1 581.50 | |||
9 | 1 581.50 | |||
17/05/2024 | 09:02:23.865 | 22 | 1 581.50 | |
22 | 1 581.50 | |||
11 | 1 581.50 | |||
4 | 1 581.50 | |||
7 | 1 581.50 | |||
17/05/2024 | 08:48:42.341 | 5 | 1 563.50 | |
5 | 1 563.50 | |||
5 | 1 563.50 | |||
17/05/2024 | 08:48:33.696 | 5 | 1 559.50 | |
5 | 1 559.50 | |||
5 | 1 559.50 | |||
17/05/2024 | 08:48:04.199 | 5 | 1 561.50 | |
5 | 1 561.50 | |||
5 | 1 561.50 | |||
17/05/2024 | 08:42:28.883 | 5 | 1 556.50 | |
5 | 1 556.50 | |||
5 | 1 556.50 | |||
17/05/2024 | 08:32:47.213 | 1 | 1 554.50 | |
1 | 1 554.50 | |||
1 | 1 554.50 | |||
17/05/2024 | 08:22:13.418 | 5 | 1 553.00 | |
5 | 1 553.00 | |||
5 | 1 553.00 | |||
17/05/2024 | 08:21:42.711 | 10 | 1 552.00 | |
10 | 1 552.00 | |||
10 | 1 552.00 | |||
17/05/2024 | 08:21:33.389 | 5 | 1 552.50 | |
5 | 1 552.50 | |||
5 | 1 552.50 | |||
17/05/2024 | 08:21:32.352 | 2 | 1 552.50 | |
2 | 1 552.50 | |||
2 | 1 552.50 | |||
17/05/2024 | 08:00:09.918 | 3 | 1 552.50 | |
3 | 1 552.50 | |||
3 | 1 552.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00