A.P.Moeller-Mærsk A/S B

55

54

1521.50

Date Time Volume Order Volume Price
17/05/2024 21:51:27.241 1   1 521.50
      1 1 521.50
      1 1 521.50
17/05/2024 21:35:09.833 1   1 525.00
      1 1 525.00
      1 1 525.00
17/05/2024 21:34:22.831 1   1 525.00
      1 1 525.00
      1 1 525.00
17/05/2024 21:33:50.725 4   1 528.00
      4 1 528.00
      4 1 528.00
17/05/2024 19:37:13.557 2   1 531.00
      2 1 531.00
      2 1 531.00
17/05/2024 19:09:01.347 1   1 532.00
      1 1 532.00
      1 1 532.00
17/05/2024 17:53:11.898 1   1 534.00
      1 1 534.00
      1 1 534.00
17/05/2024 16:47:53.384 2   1 538.00
      2 1 538.00
      2 1 538.00
17/05/2024 16:32:42.016 1   1 533.00
      1 1 533.00
      1 1 533.00
17/05/2024 16:16:42.309 1   1 530.00
      1 1 530.00
      1 1 530.00
17/05/2024 16:07:39.165 1   1 531.00
      1 1 531.00
      1 1 531.00
17/05/2024 15:59:25.200 2   1 532.50
      2 1 532.50
      2 1 532.50
17/05/2024 15:42:59.086 3   1 538.50
      3 1 538.50
      3 1 538.50
17/05/2024 13:45:39.271 2   1 548.00
      2 1 548.00
      2 1 548.00
17/05/2024 13:44:26.117 1   1 549.00
      1 1 549.00
      1 1 549.00
17/05/2024 13:02:38.420 4   1 560.00
      4 1 560.00
      4 1 560.00
17/05/2024 12:56:05.288 1   1 566.00
      1 1 566.00
      1 1 566.00
17/05/2024 12:55:57.030 4   1 566.00
      4 1 566.00
      4 1 566.00
17/05/2024 12:46:31.837 4   1 570.00
      4 1 570.00
      4 1 570.00
17/05/2024 12:41:49.720 4   1 570.00
      4 1 570.00
      4 1 570.00
17/05/2024 12:38:59.284 4   1 568.50
      4 1 568.50
      4 1 568.50
17/05/2024 11:51:40.008 2   1 574.00
      2 1 574.00
      2 1 574.00
17/05/2024 10:41:47.368 2   1 576.00
      2 1 576.00
      2 1 576.00
17/05/2024 10:41:45.439 4   1 576.00
      4 1 576.00
      4 1 576.00
17/05/2024 10:38:28.247 4   1 577.50
      4 1 577.50
      4 1 577.50
17/05/2024 10:29:36.694 4   1 577.50
      4 1 577.50
      4 1 577.50
17/05/2024 10:28:17.898 2   1 577.50
      2 1 577.50
      2 1 577.50
17/05/2024 10:13:59.802 2   1 580.50
      2 1 580.50
      2 1 580.50
17/05/2024 10:13:27.011 4   1 580.50
      4 1 580.50
      4 1 580.50
17/05/2024 09:34:05.585 1   1 579.00
      1 1 579.00
      1 1 579.00
17/05/2024 09:27:20.487 1   1 578.00
      1 1 578.00
      1 1 578.00
17/05/2024 09:26:51.868 2   1 578.50
      2 1 578.50
      2 1 578.50
17/05/2024 09:18:46.877 3   1 582.50
      3 1 582.50
      3 1 582.50
17/05/2024 09:09:15.721 2   1 585.00
      2 1 585.00
      2 1 585.00
17/05/2024 09:05:41.024 4   1 589.00
      4 1 589.00
      4 1 589.00
17/05/2024 09:03:57.515 20   1 584.50
      20 1 584.50
      20 1 584.50
17/05/2024 09:03:49.753 1   1 584.50
      1 1 584.50
      1 1 584.50
17/05/2024 09:02:49.646 1   1 587.00
      1 1 587.00
      1 1 587.00
17/05/2024 09:02:39.365 5   1 587.00
      5 1 587.00
      5 1 587.00
17/05/2024 09:02:26.206 7   1 585.50
      7 1 585.50
      7 1 585.50
17/05/2024 09:02:26.045 7   1 585.50
      7 1 585.50
      7 1 585.50
17/05/2024 09:02:25.245 2   1 582.00
      2 1 582.00
      2 1 582.00
17/05/2024 09:02:25.121 9   1 581.50
      9 1 581.50
      9 1 581.50
17/05/2024 09:02:23.865 22   1 581.50
      22 1 581.50
      11 1 581.50
      4 1 581.50
      7 1 581.50
17/05/2024 08:48:42.341 5   1 563.50
      5 1 563.50
      5 1 563.50
17/05/2024 08:48:33.696 5   1 559.50
      5 1 559.50
      5 1 559.50
17/05/2024 08:48:04.199 5   1 561.50
      5 1 561.50
      5 1 561.50
17/05/2024 08:42:28.883 5   1 556.50
      5 1 556.50
      5 1 556.50
17/05/2024 08:32:47.213 1   1 554.50
      1 1 554.50
      1 1 554.50
17/05/2024 08:22:13.418 5   1 553.00
      5 1 553.00
      5 1 553.00
17/05/2024 08:21:42.711 10   1 552.00
      10 1 552.00
      10 1 552.00
17/05/2024 08:21:33.389 5   1 552.50
      5 1 552.50
      5 1 552.50
17/05/2024 08:21:32.352 2   1 552.50
      2 1 552.50
      2 1 552.50
17/05/2024 08:00:09.918 3   1 552.50
      3 1 552.50
      3 1 552.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)