Danske Bank AS

22

23

26.82

Date Time Volume Order Volume Price
17/05/2024 17:42:34.929 3   26.82
      3 26.82
      3 26.82
17/05/2024 17:42:08.405 8   27.10
      8 27.10
      8 27.10
17/05/2024 16:40:50.190 90   26.93
      90 26.93
      90 26.93
17/05/2024 15:49:52.133 2   26.92
      2 26.92
      2 26.92
17/05/2024 15:12:31.368 27   26.90
      27 26.90
      27 26.90
17/05/2024 14:21:19.461 1   26.85
      1 26.85
      1 26.85
17/05/2024 14:18:39.926 1   26.85
      1 26.85
      1 26.85
17/05/2024 14:16:48.618 77   26.81
      77 26.81
      77 26.81
17/05/2024 14:14:35.022 3   26.81
      3 26.81
      3 26.81
17/05/2024 14:14:19.025 1   26.85
      1 26.85
      1 26.85
17/05/2024 13:35:35.238 8   26.85
      8 26.85
      8 26.85
17/05/2024 13:18:08.211 1   26.88
      1 26.88
      1 26.88
17/05/2024 13:10:15.400 2   26.92
      2 26.92
      2 26.92
17/05/2024 11:42:27.117 1   26.64
      1 26.64
      1 26.64
17/05/2024 11:20:35.412 1   26.67
      1 26.67
      1 26.67
17/05/2024 09:36:49.222 2   26.57
      2 26.57
      2 26.57
17/05/2024 09:36:23.531 74   26.57
      74 26.57
      74 26.57
17/05/2024 09:34:07.997 4   26.58
      4 26.58
      4 26.58
17/05/2024 09:23:55.224 10   26.54
      10 26.54
      10 26.54
17/05/2024 09:10:01.946 1   26.51
      1 26.51
      1 26.51
17/05/2024 08:42:35.095 3   26.05
      3 26.05
      3 26.05
17/05/2024 08:42:27.746 1   26.29
      1 26.29
      1 26.29
17/05/2024 08:00:20.414 3   26.30
      3 26.30
      3 26.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)