Danske Bank AS
- Information
- Last
- Buy
- Sell
22
23
26.82
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 17:42:34.929 | 3 | 26.82 | |
3 | 26.82 | |||
3 | 26.82 | |||
17/05/2024 | 17:42:08.405 | 8 | 27.10 | |
8 | 27.10 | |||
8 | 27.10 | |||
17/05/2024 | 16:40:50.190 | 90 | 26.93 | |
90 | 26.93 | |||
90 | 26.93 | |||
17/05/2024 | 15:49:52.133 | 2 | 26.92 | |
2 | 26.92 | |||
2 | 26.92 | |||
17/05/2024 | 15:12:31.368 | 27 | 26.90 | |
27 | 26.90 | |||
27 | 26.90 | |||
17/05/2024 | 14:21:19.461 | 1 | 26.85 | |
1 | 26.85 | |||
1 | 26.85 | |||
17/05/2024 | 14:18:39.926 | 1 | 26.85 | |
1 | 26.85 | |||
1 | 26.85 | |||
17/05/2024 | 14:16:48.618 | 77 | 26.81 | |
77 | 26.81 | |||
77 | 26.81 | |||
17/05/2024 | 14:14:35.022 | 3 | 26.81 | |
3 | 26.81 | |||
3 | 26.81 | |||
17/05/2024 | 14:14:19.025 | 1 | 26.85 | |
1 | 26.85 | |||
1 | 26.85 | |||
17/05/2024 | 13:35:35.238 | 8 | 26.85 | |
8 | 26.85 | |||
8 | 26.85 | |||
17/05/2024 | 13:18:08.211 | 1 | 26.88 | |
1 | 26.88 | |||
1 | 26.88 | |||
17/05/2024 | 13:10:15.400 | 2 | 26.92 | |
2 | 26.92 | |||
2 | 26.92 | |||
17/05/2024 | 11:42:27.117 | 1 | 26.64 | |
1 | 26.64 | |||
1 | 26.64 | |||
17/05/2024 | 11:20:35.412 | 1 | 26.67 | |
1 | 26.67 | |||
1 | 26.67 | |||
17/05/2024 | 09:36:49.222 | 2 | 26.57 | |
2 | 26.57 | |||
2 | 26.57 | |||
17/05/2024 | 09:36:23.531 | 74 | 26.57 | |
74 | 26.57 | |||
74 | 26.57 | |||
17/05/2024 | 09:34:07.997 | 4 | 26.58 | |
4 | 26.58 | |||
4 | 26.58 | |||
17/05/2024 | 09:23:55.224 | 10 | 26.54 | |
10 | 26.54 | |||
10 | 26.54 | |||
17/05/2024 | 09:10:01.946 | 1 | 26.51 | |
1 | 26.51 | |||
1 | 26.51 | |||
17/05/2024 | 08:42:35.095 | 3 | 26.05 | |
3 | 26.05 | |||
3 | 26.05 | |||
17/05/2024 | 08:42:27.746 | 1 | 26.29 | |
1 | 26.29 | |||
1 | 26.29 | |||
17/05/2024 | 08:00:20.414 | 3 | 26.30 | |
3 | 26.30 | |||
3 | 26.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00