cBrain A/S
- Information
- Last
- Buy
- Sell
8
9
42.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 16:39:22.300 | 1 | 42.30 | |
1 | 42.30 | |||
1 | 42.30 | |||
15/05/2024 | 12:25:31.887 | 72 | 41.95 | |
72 | 41.95 | |||
72 | 41.95 | |||
15/05/2024 | 11:23:01.734 | 10 | 41.80 | |
10 | 41.80 | |||
10 | 41.80 | |||
15/05/2024 | 10:58:55.618 | 210 | 41.60 | |
210 | 41.60 | |||
210 | 41.60 | |||
15/05/2024 | 10:24:43.252 | 25 | 41.95 | |
25 | 41.95 | |||
25 | 41.95 | |||
15/05/2024 | 09:45:16.914 | 85 | 41.30 | |
85 | 41.30 | |||
85 | 41.30 | |||
15/05/2024 | 09:31:21.377 | 60 | 41.50 | |
60 | 41.50 | |||
60 | 41.50 | |||
15/05/2024 | 09:30:26.243 | 1 | 41.35 | |
1 | 41.35 | |||
1 | 41.35 | |||
15/05/2024 | 09:20:28.391 | 125 | 41.10 | |
125 | 41.10 | |||
125 | 41.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 19:49:39
Last Update:
15/05/2024 @ 19:49:39