cBrain A/S

8

9

42.30

Date Time Volume Order Volume Price
15/05/2024 16:39:22.300 1   42.30
      1 42.30
      1 42.30
15/05/2024 12:25:31.887 72   41.95
      72 41.95
      72 41.95
15/05/2024 11:23:01.734 10   41.80
      10 41.80
      10 41.80
15/05/2024 10:58:55.618 210   41.60
      210 41.60
      210 41.60
15/05/2024 10:24:43.252 25   41.95
      25 41.95
      25 41.95
15/05/2024 09:45:16.914 85   41.30
      85 41.30
      85 41.30
15/05/2024 09:31:21.377 60   41.50
      60 41.50
      60 41.50
15/05/2024 09:30:26.243 1   41.35
      1 41.35
      1 41.35
15/05/2024 09:20:28.391 125   41.10
      125 41.10
      125 41.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)