DSV A/S

10

11

142.55

Date Time Volume Order Volume Price
17/05/2024 18:29:23.518 1   142.55
      1 142.55
      1 142.55
17/05/2024 17:58:04.127 2   142.60
      2 142.60
      2 142.60
17/05/2024 16:17:57.698 30   142.20
      30 142.20
      30 142.20
17/05/2024 11:44:12.529 1   142.70
      1 142.70
      1 142.70
17/05/2024 11:22:33.306 22   143.00
      22 143.00
      22 143.00
17/05/2024 10:58:15.605 1   142.80
      1 142.80
      1 142.80
17/05/2024 10:31:32.581 35   142.85
      35 142.85
      35 142.85
17/05/2024 09:56:37.707 1   143.00
      1 143.00
      1 143.00
17/05/2024 09:34:29.501 8   143.15
      8 143.15
      8 143.15
17/05/2024 09:31:28.630 4   143.15
      4 143.15
      4 143.15
17/05/2024 08:03:08.550 1   144.35
      1 144.35
      1 144.35
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)