DSV A/S
- Information
- Last
- Buy
- Sell
10
11
142.55
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 18:29:23.518 | 1 | 142.55 | |
1 | 142.55 | |||
1 | 142.55 | |||
17/05/2024 | 17:58:04.127 | 2 | 142.60 | |
2 | 142.60 | |||
2 | 142.60 | |||
17/05/2024 | 16:17:57.698 | 30 | 142.20 | |
30 | 142.20 | |||
30 | 142.20 | |||
17/05/2024 | 11:44:12.529 | 1 | 142.70 | |
1 | 142.70 | |||
1 | 142.70 | |||
17/05/2024 | 11:22:33.306 | 22 | 143.00 | |
22 | 143.00 | |||
22 | 143.00 | |||
17/05/2024 | 10:58:15.605 | 1 | 142.80 | |
1 | 142.80 | |||
1 | 142.80 | |||
17/05/2024 | 10:31:32.581 | 35 | 142.85 | |
35 | 142.85 | |||
35 | 142.85 | |||
17/05/2024 | 09:56:37.707 | 1 | 143.00 | |
1 | 143.00 | |||
1 | 143.00 | |||
17/05/2024 | 09:34:29.501 | 8 | 143.15 | |
8 | 143.15 | |||
8 | 143.15 | |||
17/05/2024 | 09:31:28.630 | 4 | 143.15 | |
4 | 143.15 | |||
4 | 143.15 | |||
17/05/2024 | 08:03:08.550 | 1 | 144.35 | |
1 | 144.35 | |||
1 | 144.35 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00