Cia. d. Dis.Integ.Logista Hdgs
- Information
- Last
- Buy
- Sell
10
9
26.92
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 10:11:35.037 | 1 | 26.92 | |
1 | 26.92 | |||
1 | 26.92 | |||
16/05/2024 | 10:11:25.022 | 15 | 26.82 | |
15 | 26.82 | |||
15 | 26.82 | |||
16/05/2024 | 09:30:20.017 | 1 | 26.94 | |
1 | 26.94 | |||
1 | 26.94 | |||
16/05/2024 | 09:21:34.821 | 3 | 27.00 | |
3 | 27.00 | |||
3 | 27.00 | |||
16/05/2024 | 09:21:16.294 | 1 | 27.08 | |
1 | 27.08 | |||
1 | 27.08 | |||
16/05/2024 | 09:21:05.718 | 1 | 27.08 | |
1 | 27.08 | |||
1 | 27.08 | |||
16/05/2024 | 09:20:54.524 | 1 | 27.08 | |
1 | 27.08 | |||
1 | 27.08 | |||
16/05/2024 | 09:00:35.384 | 3 | 26.98 | |
3 | 26.98 | |||
3 | 26.98 | |||
16/05/2024 | 09:00:23.190 | 3 | 27.06 | |
1 | 27.06 | |||
3 | 27.06 | |||
1 | 27.06 | |||
1 | 27.06 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 12:22:54
Last Update:
16/05/2024 @ 12:22:54