Cia. d. Dis.Integ.Logista Hdgs

10

9

26.92

Date Time Volume Order Volume Price
16/05/2024 10:11:35.037 1   26.92
      1 26.92
      1 26.92
16/05/2024 10:11:25.022 15   26.82
      15 26.82
      15 26.82
16/05/2024 09:30:20.017 1   26.94
      1 26.94
      1 26.94
16/05/2024 09:21:34.821 3   27.00
      3 27.00
      3 27.00
16/05/2024 09:21:16.294 1   27.08
      1 27.08
      1 27.08
16/05/2024 09:21:05.718 1   27.08
      1 27.08
      1 27.08
16/05/2024 09:20:54.524 1   27.08
      1 27.08
      1 27.08
16/05/2024 09:00:35.384 3   26.98
      3 26.98
      3 26.98
16/05/2024 09:00:23.190 3   27.06
      1 27.06
      3 27.06
      1 27.06
      1 27.06
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)