Aena SME S.A.

6

7

178.60

Date Time Volume Order Volume Price
17/05/2024 20:14:32.915 30   178.60
      30 178.60
      30 178.60
17/05/2024 18:51:28.292 4   178.80
      4 178.80
      4 178.80
17/05/2024 16:56:30.307 2   179.40
      2 179.40
      2 179.40
17/05/2024 13:30:41.897 1   179.60
      1 179.60
      1 179.60
17/05/2024 10:39:33.421 1   179.80
      1 179.80
      1 179.80
17/05/2024 10:21:36.678 2   179.40
      2 179.40
      2 179.40
17/05/2024 09:36:01.562 1   179.90
      1 179.90
      1 179.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)