Cellnex Telecom S.A.

21

22

33.88

Date Time Volume Order Volume Price
14/05/2024 20:03:39.922 1   33.88
      1 33.88
      1 33.88
14/05/2024 20:03:14.112 1   33.79
      1 33.79
      1 33.79
14/05/2024 20:02:53.124 1   33.79
      1 33.79
      1 33.79
14/05/2024 18:30:53.103 3   33.87
      3 33.87
      3 33.87
14/05/2024 18:08:39.898 3   33.79
      3 33.79
      3 33.79
14/05/2024 18:08:31.610 1   33.88
      1 33.88
      1 33.88
14/05/2024 17:35:36.853 1   33.75
      1 33.75
      1 33.75
14/05/2024 17:22:23.876 110   33.81
      110 33.81
      110 33.81
14/05/2024 17:22:23.470 445   33.81
      445 33.81
      445 33.81
14/05/2024 17:21:45.863 445   33.81
      445 33.81
      445 33.81
14/05/2024 16:49:12.502 1   33.78
      1 33.78
      1 33.78
14/05/2024 15:12:43.116 1   33.88
      1 33.88
      1 33.88
14/05/2024 15:06:59.200 1   33.88
      1 33.88
      1 33.88
14/05/2024 15:01:45.196 6   33.85
      6 33.85
      6 33.85
14/05/2024 13:42:10.093 3   33.72
      3 33.72
      3 33.72
14/05/2024 13:42:03.495 1   33.76
      1 33.76
      1 33.76
14/05/2024 13:02:07.442 1   33.72
      1 33.72
      1 33.72
14/05/2024 11:09:26.444 1   33.54
      1 33.54
      1 33.54
14/05/2024 10:20:10.128 1   33.53
      1 33.53
      1 33.53
14/05/2024 09:26:24.456 6   33.53
      6 33.53
      6 33.53
14/05/2024 09:13:01.502 20   33.53
      20 33.53
      20 33.53
14/05/2024 08:00:36.562 1   33.06
      1 33.06
      1 33.06
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)