Cellnex Telecom S.A.
- Information
- Last
- Buy
- Sell
21
22
33.88
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 20:03:39.922 | 1 | 33.88 | |
1 | 33.88 | |||
1 | 33.88 | |||
14/05/2024 | 20:03:14.112 | 1 | 33.79 | |
1 | 33.79 | |||
1 | 33.79 | |||
14/05/2024 | 20:02:53.124 | 1 | 33.79 | |
1 | 33.79 | |||
1 | 33.79 | |||
14/05/2024 | 18:30:53.103 | 3 | 33.87 | |
3 | 33.87 | |||
3 | 33.87 | |||
14/05/2024 | 18:08:39.898 | 3 | 33.79 | |
3 | 33.79 | |||
3 | 33.79 | |||
14/05/2024 | 18:08:31.610 | 1 | 33.88 | |
1 | 33.88 | |||
1 | 33.88 | |||
14/05/2024 | 17:35:36.853 | 1 | 33.75 | |
1 | 33.75 | |||
1 | 33.75 | |||
14/05/2024 | 17:22:23.876 | 110 | 33.81 | |
110 | 33.81 | |||
110 | 33.81 | |||
14/05/2024 | 17:22:23.470 | 445 | 33.81 | |
445 | 33.81 | |||
445 | 33.81 | |||
14/05/2024 | 17:21:45.863 | 445 | 33.81 | |
445 | 33.81 | |||
445 | 33.81 | |||
14/05/2024 | 16:49:12.502 | 1 | 33.78 | |
1 | 33.78 | |||
1 | 33.78 | |||
14/05/2024 | 15:12:43.116 | 1 | 33.88 | |
1 | 33.88 | |||
1 | 33.88 | |||
14/05/2024 | 15:06:59.200 | 1 | 33.88 | |
1 | 33.88 | |||
1 | 33.88 | |||
14/05/2024 | 15:01:45.196 | 6 | 33.85 | |
6 | 33.85 | |||
6 | 33.85 | |||
14/05/2024 | 13:42:10.093 | 3 | 33.72 | |
3 | 33.72 | |||
3 | 33.72 | |||
14/05/2024 | 13:42:03.495 | 1 | 33.76 | |
1 | 33.76 | |||
1 | 33.76 | |||
14/05/2024 | 13:02:07.442 | 1 | 33.72 | |
1 | 33.72 | |||
1 | 33.72 | |||
14/05/2024 | 11:09:26.444 | 1 | 33.54 | |
1 | 33.54 | |||
1 | 33.54 | |||
14/05/2024 | 10:20:10.128 | 1 | 33.53 | |
1 | 33.53 | |||
1 | 33.53 | |||
14/05/2024 | 09:26:24.456 | 6 | 33.53 | |
6 | 33.53 | |||
6 | 33.53 | |||
14/05/2024 | 09:13:01.502 | 20 | 33.53 | |
20 | 33.53 | |||
20 | 33.53 | |||
14/05/2024 | 08:00:36.562 | 1 | 33.06 | |
1 | 33.06 | |||
1 | 33.06 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 22:00:00
Last Update:
14/05/2024 @ 22:00:00