Amadeus IT Group SA
- Information
- Last
- Buy
- Sell
8
9
65.62
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 18:52:12.945 | 4 | 65.62 | |
4 | 65.62 | |||
4 | 65.62 | |||
17/05/2024 | 16:53:05.698 | 18 | 65.66 | |
18 | 65.66 | |||
18 | 65.66 | |||
17/05/2024 | 16:38:56.977 | 6 | 65.72 | |
6 | 65.72 | |||
6 | 65.72 | |||
17/05/2024 | 16:12:51.412 | 17 | 65.72 | |
17 | 65.72 | |||
17 | 65.72 | |||
17/05/2024 | 14:43:20.558 | 180 | 65.70 | |
180 | 65.70 | |||
180 | 65.70 | |||
17/05/2024 | 13:23:03.902 | 30 | 65.68 | |
30 | 65.68 | |||
30 | 65.68 | |||
17/05/2024 | 10:40:59.860 | 1 | 65.60 | |
1 | 65.60 | |||
1 | 65.60 | |||
17/05/2024 | 09:18:17.017 | 8 | 65.70 | |
8 | 65.70 | |||
8 | 65.70 | |||
17/05/2024 | 08:00:21.139 | 1 | 65.46 | |
1 | 65.46 | |||
1 | 65.46 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00