Banco Bilbao Viz.Argent.(BBVA)

66

67

9.87

Date Time Volume Order Volume Price
03/05/2024 19:57:33.021 100   9.87
      100 9.87
      100 9.87
03/05/2024 19:56:10.709 2   9.87
      2 9.87
      2 9.87
03/05/2024 18:59:19.617 1   9.87
      1 9.87
      1 9.87
03/05/2024 18:51:04.697 21   9.876
      21 9.876
      21 9.876
03/05/2024 18:48:47.970 5   9.876
      5 9.876
      5 9.876
03/05/2024 17:34:17.235 3   9.832
      3 9.832
      3 9.832
03/05/2024 17:29:52.598 11   9.834
      11 9.834
      11 9.834
03/05/2024 17:24:00.274 16   9.842
      16 9.842
      16 9.842
03/05/2024 17:20:12.140 2   9.834
      2 9.834
      2 9.834
03/05/2024 16:21:26.378 289   9.806
      289 9.806
      289 9.806
03/05/2024 16:20:35.972 109   9.814
      109 9.814
      109 9.814
03/05/2024 16:20:29.780 313   9.814
      313 9.814
      313 9.814
03/05/2024 16:13:44.698 7   9.826
      7 9.826
      7 9.826
03/05/2024 16:07:19.783 519   9.812
      519 9.812
      519 9.812
03/05/2024 16:06:35.715 20   9.818
      20 9.818
      20 9.818
03/05/2024 15:59:24.256 250   9.868
      250 9.868
      250 9.868
03/05/2024 15:46:10.460 1   9.838
      1 9.838
      1 9.838
03/05/2024 15:27:49.106 1   9.828
      1 9.828
      1 9.828
03/05/2024 15:13:53.952 300   9.83
      300 9.83
      300 9.83
03/05/2024 15:02:16.416 3   9.838
      3 9.838
      3 9.838
03/05/2024 14:30:33.567 15   9.958
      15 9.958
      15 9.958
03/05/2024 14:20:45.179 807   9.916
      807 9.916
      807 9.916
03/05/2024 14:09:58.332 1 400   9.902
      1 400 9.902
      1 400 9.902
03/05/2024 13:31:50.959 333   9.906
      333 9.906
      333 9.906
03/05/2024 13:22:24.879 20   9.886
      20 9.886
      20 9.886
03/05/2024 12:45:57.933 6   9.848
      6 9.848
      6 9.848
03/05/2024 12:31:04.138 8   9.88
      8 9.88
      8 9.88
03/05/2024 12:24:29.298 500   9.854
      500 9.854
      500 9.854
03/05/2024 12:18:51.167 150   9.852
      150 9.852
      150 9.852
03/05/2024 12:15:00.077 500   9.856
      500 9.856
      500 9.856
03/05/2024 12:10:36.437 200   9.88
      200 9.88
      200 9.88
03/05/2024 12:09:11.818 10   9.874
      10 9.874
      10 9.874
03/05/2024 12:08:57.628 20   9.876
      20 9.876
      20 9.876
03/05/2024 11:53:12.101 3   9.89
      3 9.89
      3 9.89
03/05/2024 11:39:26.783 152   9.878
      152 9.878
      152 9.878
03/05/2024 11:25:20.188 565   9.856
      565 9.856
      565 9.856
03/05/2024 11:15:53.665 3   9.866
      3 9.866
      3 9.866
03/05/2024 11:15:18.373 11   9.87
      11 9.87
      11 9.87
03/05/2024 11:14:33.031 21   9.868
      21 9.868
      21 9.868
03/05/2024 11:11:37.054 101   9.876
      101 9.876
      101 9.876
03/05/2024 10:50:01.764 500   9.842
      500 9.842
      500 9.842
03/05/2024 10:46:24.002 2   9.836
      2 9.836
      2 9.836
03/05/2024 10:45:16.269 178   9.828
      178 9.828
      178 9.828
03/05/2024 10:39:44.565 200   9.812
      200 9.812
      200 9.812
03/05/2024 10:34:05.557 1   9.792
      1 9.792
      1 9.792
03/05/2024 10:31:39.325 3   9.76
      3 9.76
      3 9.76
03/05/2024 10:26:12.123 641   9.766
      641 9.766
      641 9.766
03/05/2024 10:07:50.935 215   9.774
      215 9.774
      215 9.774
03/05/2024 09:55:04.675 306   9.75
      306 9.75
      306 9.75
03/05/2024 09:50:33.270 2   9.76
      2 9.76
      2 9.76
03/05/2024 09:34:46.895 103   9.772
      103 9.772
      103 9.772
03/05/2024 09:34:23.449 3   9.77
      3 9.77
      3 9.77
03/05/2024 09:33:58.042 103   9.772
      103 9.772
      103 9.772
03/05/2024 09:23:28.147 60   9.808
      60 9.808
      60 9.808
03/05/2024 09:21:03.073 6   9.848
      6 9.848
      6 9.848
03/05/2024 09:13:45.637 28   9.85
      28 9.85
      28 9.85
03/05/2024 09:08:04.724 31   9.852
      31 9.852
      31 9.852
03/05/2024 09:07:19.581 21   9.854
      21 9.854
      21 9.854
03/05/2024 09:05:19.406 1   9.88
      1 9.88
      1 9.88
03/05/2024 08:50:23.564 3   9.834
      3 9.834
      3 9.834
03/05/2024 08:49:51.134 41   9.874
      41 9.874
      41 9.874
03/05/2024 08:30:55.545 146   9.86
      146 9.86
      146 9.86
03/05/2024 08:28:15.603 3   9.862
      3 9.862
      3 9.862
03/05/2024 08:12:24.444 5   9.86
      5 9.86
      5 9.86
03/05/2024 08:04:15.446 13   9.85
      13 9.85
      13 9.85
03/05/2024 08:00:15.384 1   9.818
      1 9.818
      1 9.818
03/05/2024 08:00:14.481 45   9.858
      45 9.858
      45 9.858
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)