Banco Bilbao Viz.Argent.(BBVA)
- Information
- Last
- Buy
- Sell
66
67
9.87
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 19:57:33.021 | 100 | 9.87 | |
100 | 9.87 | |||
100 | 9.87 | |||
03/05/2024 | 19:56:10.709 | 2 | 9.87 | |
2 | 9.87 | |||
2 | 9.87 | |||
03/05/2024 | 18:59:19.617 | 1 | 9.87 | |
1 | 9.87 | |||
1 | 9.87 | |||
03/05/2024 | 18:51:04.697 | 21 | 9.876 | |
21 | 9.876 | |||
21 | 9.876 | |||
03/05/2024 | 18:48:47.970 | 5 | 9.876 | |
5 | 9.876 | |||
5 | 9.876 | |||
03/05/2024 | 17:34:17.235 | 3 | 9.832 | |
3 | 9.832 | |||
3 | 9.832 | |||
03/05/2024 | 17:29:52.598 | 11 | 9.834 | |
11 | 9.834 | |||
11 | 9.834 | |||
03/05/2024 | 17:24:00.274 | 16 | 9.842 | |
16 | 9.842 | |||
16 | 9.842 | |||
03/05/2024 | 17:20:12.140 | 2 | 9.834 | |
2 | 9.834 | |||
2 | 9.834 | |||
03/05/2024 | 16:21:26.378 | 289 | 9.806 | |
289 | 9.806 | |||
289 | 9.806 | |||
03/05/2024 | 16:20:35.972 | 109 | 9.814 | |
109 | 9.814 | |||
109 | 9.814 | |||
03/05/2024 | 16:20:29.780 | 313 | 9.814 | |
313 | 9.814 | |||
313 | 9.814 | |||
03/05/2024 | 16:13:44.698 | 7 | 9.826 | |
7 | 9.826 | |||
7 | 9.826 | |||
03/05/2024 | 16:07:19.783 | 519 | 9.812 | |
519 | 9.812 | |||
519 | 9.812 | |||
03/05/2024 | 16:06:35.715 | 20 | 9.818 | |
20 | 9.818 | |||
20 | 9.818 | |||
03/05/2024 | 15:59:24.256 | 250 | 9.868 | |
250 | 9.868 | |||
250 | 9.868 | |||
03/05/2024 | 15:46:10.460 | 1 | 9.838 | |
1 | 9.838 | |||
1 | 9.838 | |||
03/05/2024 | 15:27:49.106 | 1 | 9.828 | |
1 | 9.828 | |||
1 | 9.828 | |||
03/05/2024 | 15:13:53.952 | 300 | 9.83 | |
300 | 9.83 | |||
300 | 9.83 | |||
03/05/2024 | 15:02:16.416 | 3 | 9.838 | |
3 | 9.838 | |||
3 | 9.838 | |||
03/05/2024 | 14:30:33.567 | 15 | 9.958 | |
15 | 9.958 | |||
15 | 9.958 | |||
03/05/2024 | 14:20:45.179 | 807 | 9.916 | |
807 | 9.916 | |||
807 | 9.916 | |||
03/05/2024 | 14:09:58.332 | 1 400 | 9.902 | |
1 400 | 9.902 | |||
1 400 | 9.902 | |||
03/05/2024 | 13:31:50.959 | 333 | 9.906 | |
333 | 9.906 | |||
333 | 9.906 | |||
03/05/2024 | 13:22:24.879 | 20 | 9.886 | |
20 | 9.886 | |||
20 | 9.886 | |||
03/05/2024 | 12:45:57.933 | 6 | 9.848 | |
6 | 9.848 | |||
6 | 9.848 | |||
03/05/2024 | 12:31:04.138 | 8 | 9.88 | |
8 | 9.88 | |||
8 | 9.88 | |||
03/05/2024 | 12:24:29.298 | 500 | 9.854 | |
500 | 9.854 | |||
500 | 9.854 | |||
03/05/2024 | 12:18:51.167 | 150 | 9.852 | |
150 | 9.852 | |||
150 | 9.852 | |||
03/05/2024 | 12:15:00.077 | 500 | 9.856 | |
500 | 9.856 | |||
500 | 9.856 | |||
03/05/2024 | 12:10:36.437 | 200 | 9.88 | |
200 | 9.88 | |||
200 | 9.88 | |||
03/05/2024 | 12:09:11.818 | 10 | 9.874 | |
10 | 9.874 | |||
10 | 9.874 | |||
03/05/2024 | 12:08:57.628 | 20 | 9.876 | |
20 | 9.876 | |||
20 | 9.876 | |||
03/05/2024 | 11:53:12.101 | 3 | 9.89 | |
3 | 9.89 | |||
3 | 9.89 | |||
03/05/2024 | 11:39:26.783 | 152 | 9.878 | |
152 | 9.878 | |||
152 | 9.878 | |||
03/05/2024 | 11:25:20.188 | 565 | 9.856 | |
565 | 9.856 | |||
565 | 9.856 | |||
03/05/2024 | 11:15:53.665 | 3 | 9.866 | |
3 | 9.866 | |||
3 | 9.866 | |||
03/05/2024 | 11:15:18.373 | 11 | 9.87 | |
11 | 9.87 | |||
11 | 9.87 | |||
03/05/2024 | 11:14:33.031 | 21 | 9.868 | |
21 | 9.868 | |||
21 | 9.868 | |||
03/05/2024 | 11:11:37.054 | 101 | 9.876 | |
101 | 9.876 | |||
101 | 9.876 | |||
03/05/2024 | 10:50:01.764 | 500 | 9.842 | |
500 | 9.842 | |||
500 | 9.842 | |||
03/05/2024 | 10:46:24.002 | 2 | 9.836 | |
2 | 9.836 | |||
2 | 9.836 | |||
03/05/2024 | 10:45:16.269 | 178 | 9.828 | |
178 | 9.828 | |||
178 | 9.828 | |||
03/05/2024 | 10:39:44.565 | 200 | 9.812 | |
200 | 9.812 | |||
200 | 9.812 | |||
03/05/2024 | 10:34:05.557 | 1 | 9.792 | |
1 | 9.792 | |||
1 | 9.792 | |||
03/05/2024 | 10:31:39.325 | 3 | 9.76 | |
3 | 9.76 | |||
3 | 9.76 | |||
03/05/2024 | 10:26:12.123 | 641 | 9.766 | |
641 | 9.766 | |||
641 | 9.766 | |||
03/05/2024 | 10:07:50.935 | 215 | 9.774 | |
215 | 9.774 | |||
215 | 9.774 | |||
03/05/2024 | 09:55:04.675 | 306 | 9.75 | |
306 | 9.75 | |||
306 | 9.75 | |||
03/05/2024 | 09:50:33.270 | 2 | 9.76 | |
2 | 9.76 | |||
2 | 9.76 | |||
03/05/2024 | 09:34:46.895 | 103 | 9.772 | |
103 | 9.772 | |||
103 | 9.772 | |||
03/05/2024 | 09:34:23.449 | 3 | 9.77 | |
3 | 9.77 | |||
3 | 9.77 | |||
03/05/2024 | 09:33:58.042 | 103 | 9.772 | |
103 | 9.772 | |||
103 | 9.772 | |||
03/05/2024 | 09:23:28.147 | 60 | 9.808 | |
60 | 9.808 | |||
60 | 9.808 | |||
03/05/2024 | 09:21:03.073 | 6 | 9.848 | |
6 | 9.848 | |||
6 | 9.848 | |||
03/05/2024 | 09:13:45.637 | 28 | 9.85 | |
28 | 9.85 | |||
28 | 9.85 | |||
03/05/2024 | 09:08:04.724 | 31 | 9.852 | |
31 | 9.852 | |||
31 | 9.852 | |||
03/05/2024 | 09:07:19.581 | 21 | 9.854 | |
21 | 9.854 | |||
21 | 9.854 | |||
03/05/2024 | 09:05:19.406 | 1 | 9.88 | |
1 | 9.88 | |||
1 | 9.88 | |||
03/05/2024 | 08:50:23.564 | 3 | 9.834 | |
3 | 9.834 | |||
3 | 9.834 | |||
03/05/2024 | 08:49:51.134 | 41 | 9.874 | |
41 | 9.874 | |||
41 | 9.874 | |||
03/05/2024 | 08:30:55.545 | 146 | 9.86 | |
146 | 9.86 | |||
146 | 9.86 | |||
03/05/2024 | 08:28:15.603 | 3 | 9.862 | |
3 | 9.862 | |||
3 | 9.862 | |||
03/05/2024 | 08:12:24.444 | 5 | 9.86 | |
5 | 9.86 | |||
5 | 9.86 | |||
03/05/2024 | 08:04:15.446 | 13 | 9.85 | |
13 | 9.85 | |||
13 | 9.85 | |||
03/05/2024 | 08:00:15.384 | 1 | 9.818 | |
1 | 9.818 | |||
1 | 9.818 | |||
03/05/2024 | 08:00:14.481 | 45 | 9.858 | |
45 | 9.858 | |||
45 | 9.858 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00