Acciona S.A.

9

10

122.60

Date Time Volume Order Volume Price
17/05/2024 21:23:32.772 2   122.60
      2 122.60
      2 122.60
17/05/2024 20:47:40.700 1   122.40
      1 122.40
      1 122.40
17/05/2024 14:36:51.159 25   122.30
      25 122.30
      25 122.30
17/05/2024 14:32:04.418 1   122.30
      1 122.30
      1 122.30
17/05/2024 13:55:44.227 2   122.50
      2 122.50
      2 122.50
17/05/2024 13:54:20.780 25   122.50
      25 122.50
      25 122.50
17/05/2024 12:17:03.643 1   122.60
      1 122.60
      1 122.60
17/05/2024 09:52:01.366 167   123.70
      167 123.70
      167 123.70
17/05/2024 08:01:25.709 3   123.80
      3 123.80
      3 123.80
17/05/2024 08:00:18.271 1   123.90
      1 123.90
      1 123.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)