Acerinox SA (CE Fab.Acero In.)
- Information
- Last
- Buy
- Sell
12
13
10.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:19:22.308 | 1 | 10.45 | |
1 | 10.45 | |||
1 | 10.45 | |||
17/05/2024 | 20:13:16.119 | 10 | 10.54 | |
10 | 10.54 | |||
10 | 10.54 | |||
17/05/2024 | 18:24:47.576 | 160 | 10.55 | |
160 | 10.55 | |||
160 | 10.55 | |||
17/05/2024 | 17:48:00.911 | 1 | 10.55 | |
1 | 10.55 | |||
1 | 10.55 | |||
17/05/2024 | 16:18:04.507 | 8 | 10.52 | |
8 | 10.52 | |||
8 | 10.52 | |||
17/05/2024 | 13:59:24.822 | 1 | 10.48 | |
1 | 10.48 | |||
1 | 10.48 | |||
17/05/2024 | 13:38:11.837 | 3 | 10.52 | |
3 | 10.52 | |||
3 | 10.52 | |||
17/05/2024 | 13:02:34.917 | 285 | 10.51 | |
285 | 10.51 | |||
285 | 10.51 | |||
17/05/2024 | 11:43:04.618 | 1 | 10.48 | |
1 | 10.48 | |||
1 | 10.48 | |||
17/05/2024 | 11:07:12.232 | 3 | 10.53 | |
3 | 10.53 | |||
3 | 10.53 | |||
17/05/2024 | 09:22:33.535 | 2 | 10.52 | |
2 | 10.52 | |||
2 | 10.52 | |||
17/05/2024 | 08:11:06.697 | 283 | 10.57 | |
283 | 10.57 | |||
283 | 10.57 | |||
17/05/2024 | 08:00:19.401 | 1 | 10.57 | |
1 | 10.57 | |||
1 | 10.57 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00