Acerinox SA (CE Fab.Acero In.)

12

13

10.45

Date Time Volume Order Volume Price
17/05/2024 20:19:22.308 1   10.45
      1 10.45
      1 10.45
17/05/2024 20:13:16.119 10   10.54
      10 10.54
      10 10.54
17/05/2024 18:24:47.576 160   10.55
      160 10.55
      160 10.55
17/05/2024 17:48:00.911 1   10.55
      1 10.55
      1 10.55
17/05/2024 16:18:04.507 8   10.52
      8 10.52
      8 10.52
17/05/2024 13:59:24.822 1   10.48
      1 10.48
      1 10.48
17/05/2024 13:38:11.837 3   10.52
      3 10.52
      3 10.52
17/05/2024 13:02:34.917 285   10.51
      285 10.51
      285 10.51
17/05/2024 11:43:04.618 1   10.48
      1 10.48
      1 10.48
17/05/2024 11:07:12.232 3   10.53
      3 10.53
      3 10.53
17/05/2024 09:22:33.535 2   10.52
      2 10.52
      2 10.52
17/05/2024 08:11:06.697 283   10.57
      283 10.57
      283 10.57
17/05/2024 08:00:19.401 1   10.57
      1 10.57
      1 10.57
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)