Iberdrola S.A.
- Information
- Last
- Buy
- Sell
34
34
11.735
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/05/2024 | 21:17:39.625 | 100 | 11.735 | |
100 | 11.735 | |||
100 | 11.735 | |||
06/05/2024 | 21:01:15.903 | 3 | 11.70 | |
3 | 11.70 | |||
3 | 11.70 | |||
06/05/2024 | 19:56:18.537 | 420 | 11.70 | |
420 | 11.70 | |||
420 | 11.70 | |||
06/05/2024 | 19:55:31.292 | 15 | 11.70 | |
15 | 11.70 | |||
15 | 11.70 | |||
06/05/2024 | 17:48:15.999 | 300 | 11.675 | |
300 | 11.675 | |||
300 | 11.675 | |||
06/05/2024 | 17:24:47.437 | 4 | 11.645 | |
4 | 11.645 | |||
4 | 11.645 | |||
06/05/2024 | 17:00:45.711 | 109 | 11.645 | |
109 | 11.645 | |||
109 | 11.645 | |||
06/05/2024 | 16:52:38.340 | 100 | 11.645 | |
100 | 11.645 | |||
100 | 11.645 | |||
06/05/2024 | 15:40:40.140 | 300 | 11.615 | |
300 | 11.615 | |||
300 | 11.615 | |||
06/05/2024 | 15:34:56.835 | 750 | 11.62 | |
750 | 11.62 | |||
750 | 11.62 | |||
06/05/2024 | 15:07:31.308 | 33 | 11.635 | |
33 | 11.635 | |||
33 | 11.635 | |||
06/05/2024 | 14:33:40.801 | 430 | 11.68 | |
430 | 11.68 | |||
430 | 11.68 | |||
06/05/2024 | 14:12:28.743 | 85 | 11.705 | |
85 | 11.705 | |||
85 | 11.705 | |||
06/05/2024 | 14:04:53.747 | 10 | 11.70 | |
10 | 11.70 | |||
10 | 11.70 | |||
06/05/2024 | 13:44:11.626 | 184 | 11.68 | |
184 | 11.68 | |||
184 | 11.68 | |||
06/05/2024 | 13:31:24.863 | 22 | 11.675 | |
22 | 11.675 | |||
22 | 11.675 | |||
06/05/2024 | 13:09:59.252 | 1 000 | 11.675 | |
1 000 | 11.675 | |||
1 000 | 11.675 | |||
06/05/2024 | 13:01:44.416 | 20 | 11.675 | |
20 | 11.675 | |||
20 | 11.675 | |||
06/05/2024 | 12:08:49.293 | 27 | 11.655 | |
27 | 11.655 | |||
27 | 11.655 | |||
06/05/2024 | 11:54:26.189 | 176 | 11.635 | |
176 | 11.635 | |||
176 | 11.635 | |||
06/05/2024 | 11:25:23.438 | 600 | 11.625 | |
600 | 11.625 | |||
600 | 11.625 | |||
06/05/2024 | 11:11:40.724 | 600 | 11.62 | |
600 | 11.62 | |||
600 | 11.62 | |||
06/05/2024 | 11:11:35.291 | 2 600 | 11.61 | |
2 600 | 11.61 | |||
2 600 | 11.61 | |||
06/05/2024 | 11:11:27.972 | 1 150 | 11.61 | |
1 150 | 11.61 | |||
1 150 | 11.61 | |||
06/05/2024 | 11:03:34.509 | 1 107 | 11.595 | |
1 107 | 11.595 | |||
1 107 | 11.595 | |||
06/05/2024 | 11:02:05.856 | 10 | 11.61 | |
10 | 11.61 | |||
10 | 11.61 | |||
06/05/2024 | 10:56:43.452 | 130 | 11.60 | |
130 | 11.60 | |||
130 | 11.60 | |||
06/05/2024 | 09:44:32.015 | 191 | 11.61 | |
191 | 11.61 | |||
191 | 11.61 | |||
06/05/2024 | 09:18:45.853 | 10 | 11.62 | |
10 | 11.62 | |||
10 | 11.62 | |||
06/05/2024 | 09:12:53.736 | 5 | 11.62 | |
5 | 11.62 | |||
5 | 11.62 | |||
06/05/2024 | 09:06:32.124 | 500 | 11.625 | |
500 | 11.625 | |||
500 | 11.625 | |||
06/05/2024 | 09:05:42.729 | 1 000 | 11.60 | |
1 000 | 11.60 | |||
1 000 | 11.60 | |||
06/05/2024 | 08:00:28.497 | 95 | 11.595 | |
95 | 11.595 | |||
95 | 11.595 | |||
06/05/2024 | 08:00:04.953 | 172 | 11.57 | |
172 | 11.57 | |||
72 | 11.57 | |||
100 | 11.57 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/05/2024 @ 22:00:00
Last Update:
06/05/2024 @ 22:00:00