Iberdrola S.A.

34

34

11.735

Date Time Volume Order Volume Price
06/05/2024 21:17:39.625 100   11.735
      100 11.735
      100 11.735
06/05/2024 21:01:15.903 3   11.70
      3 11.70
      3 11.70
06/05/2024 19:56:18.537 420   11.70
      420 11.70
      420 11.70
06/05/2024 19:55:31.292 15   11.70
      15 11.70
      15 11.70
06/05/2024 17:48:15.999 300   11.675
      300 11.675
      300 11.675
06/05/2024 17:24:47.437 4   11.645
      4 11.645
      4 11.645
06/05/2024 17:00:45.711 109   11.645
      109 11.645
      109 11.645
06/05/2024 16:52:38.340 100   11.645
      100 11.645
      100 11.645
06/05/2024 15:40:40.140 300   11.615
      300 11.615
      300 11.615
06/05/2024 15:34:56.835 750   11.62
      750 11.62
      750 11.62
06/05/2024 15:07:31.308 33   11.635
      33 11.635
      33 11.635
06/05/2024 14:33:40.801 430   11.68
      430 11.68
      430 11.68
06/05/2024 14:12:28.743 85   11.705
      85 11.705
      85 11.705
06/05/2024 14:04:53.747 10   11.70
      10 11.70
      10 11.70
06/05/2024 13:44:11.626 184   11.68
      184 11.68
      184 11.68
06/05/2024 13:31:24.863 22   11.675
      22 11.675
      22 11.675
06/05/2024 13:09:59.252 1 000   11.675
      1 000 11.675
      1 000 11.675
06/05/2024 13:01:44.416 20   11.675
      20 11.675
      20 11.675
06/05/2024 12:08:49.293 27   11.655
      27 11.655
      27 11.655
06/05/2024 11:54:26.189 176   11.635
      176 11.635
      176 11.635
06/05/2024 11:25:23.438 600   11.625
      600 11.625
      600 11.625
06/05/2024 11:11:40.724 600   11.62
      600 11.62
      600 11.62
06/05/2024 11:11:35.291 2 600   11.61
      2 600 11.61
      2 600 11.61
06/05/2024 11:11:27.972 1 150   11.61
      1 150 11.61
      1 150 11.61
06/05/2024 11:03:34.509 1 107   11.595
      1 107 11.595
      1 107 11.595
06/05/2024 11:02:05.856 10   11.61
      10 11.61
      10 11.61
06/05/2024 10:56:43.452 130   11.60
      130 11.60
      130 11.60
06/05/2024 09:44:32.015 191   11.61
      191 11.61
      191 11.61
06/05/2024 09:18:45.853 10   11.62
      10 11.62
      10 11.62
06/05/2024 09:12:53.736 5   11.62
      5 11.62
      5 11.62
06/05/2024 09:06:32.124 500   11.625
      500 11.625
      500 11.625
06/05/2024 09:05:42.729 1 000   11.60
      1 000 11.60
      1 000 11.60
06/05/2024 08:00:28.497 95   11.595
      95 11.595
      95 11.595
06/05/2024 08:00:04.953 172   11.57
      172 11.57
      72 11.57
      100 11.57
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)